Barbadian Dollar to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current BBD/AOA rate: â–² 455.2367 (+0,00%)
> Page 1: BBD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 447.1791 | 438.2355 | 456.1227 |
| 2026-01-02 | 439.6819 | 430.8883 | 448.4755 |
| 2026-01-03 | 440.7621 | 431.9468 | 449.5773 |
| 2026-01-04 | 440.7621 | 431.9468 | 449.5773 |
| 2026-01-05 | 441.4305 | 432.6019 | 450.2591 |
| 2026-01-06 | 442.0963 | 433.2544 | 450.9382 |
| 2026-01-07 | 440.1341 | 431.3314 | 448.9368 |
| 2026-01-08 | 440.8066 | 431.9905 | 449.6227 |
| 2026-01-09 | 439.4652 | 430.6759 | 448.2545 |
| 2026-01-10 | 440.4019 | 431.5939 | 449.2099 |
| 2026-01-11 | 441.1107 | 432.2885 | 449.9329 |
| 2026-01-12 | 439.4890 | 430.6992 | 448.2787 |
| 2026-01-13 | 441.7872 | 432.9514 | 450.6229 |
| 2026-01-14 | 441.6446 | 432.8117 | 450.4775 |
| 2026-01-15 | 441.1845 | 432.3608 | 450.0082 |
| 2026-01-16 | 440.9246 | 432.1061 | 449.7431 |
| 2026-01-17 | 441.3341 | 432.5074 | 450.1608 |
| 2026-01-18 | 442.3691 | 433.5217 | 451.2165 |
| 2026-01-19 | 440.2825 | 431.4768 | 449.0881 |
| 2026-01-20 | 439.5715 | 430.7801 | 448.3630 |
| 2026-01-21 | 440.2907 | 431.4849 | 449.0965 |
| 2026-01-22 | 440.4177 | 431.6094 | 449.2261 |
| 2026-01-23 | 441.7984 | 432.9624 | 450.6344 |
| 2026-01-24 | 446.2547 | 437.3296 | 455.1798 |
| 2026-01-25 | 446.2547 | 437.3296 | 455.1798 |
| 2026-01-26 | 444.3794 | 435.4918 | 453.2670 |
| 2026-01-27 | 441.0429 | 432.2220 | 449.8637 |
| 2026-01-28 | 442.4917 | 433.6418 | 451.3415 |
| 2026-01-29 | 446.3867 | 437.4589 | 455.3144 |
| 2026-01-30 | 442.3304 | 433.4838 | 451.1770 |
| 2026-01-31 | 443.6710 | 434.7976 | 452.5444 |
| 2026 February | |||
| 2026-02-01 | 439.2772 | 430.4917 | 448.0628 |
| 2026-02-02 | 439.2768 | 430.4913 | 448.0623 |
| 2026-02-03 | 441.2601 | 432.4349 | 450.0853 |
| 2026-02-04 | 445.8044 | 436.8884 | 454.7205 |
| 2026-02-05 | 440.3439 | 431.5370 | 449.1508 |
| 2026-02-06 | 451.8695 | 442.8321 | 460.9069 |
| 2026-02-07 | 442.8627 | 434.0054 | 451.7199 |
| 2026-02-08 | 443.9021 | 435.0240 | 452.7801 |
| 2026-02-09 | 443.1381 | 434.2753 | 452.0009 |
| 2026-02-10 | 439.6781 | 430.8846 | 448.4717 |
| 2026-02-11 | 442.9977 | 434.1377 | 451.8576 |
| 2026-02-12 | 439.0555 | 430.2744 | 447.8367 |
| 2026-02-13 | 437.8121 | 429.0558 | 446.5683 |
| 2026-02-14 | 438.8218 | 430.0454 | 447.5983 |
| 2026-02-15 | 442.7456 | 433.8907 | 451.6005 |
| 2026-02-16 | 442.7456 | 433.8907 | 451.6005 |
| 2026-02-17 | 443.0783 | 434.2167 | 451.9398 |
| 2026-02-18 | 444.6299 | 435.7373 | 453.5225 |
| 2026-02-19 | 445.5971 | 436.6852 | 454.5091 |
| 2026-02-20 | 440.4486 | 431.6397 | 449.2576 |
| 2026-02-21 | 440.6681 | 431.8547 | 449.4815 |
| 2026-02-22 | 441.4449 | 432.6160 | 450.2738 |
| 2026-02-23 | 441.4449 | 432.6160 | 450.2738 |
| 2026-02-24 | 441.4446 | 432.6157 | 450.2735 |
| 2026-02-25 | 441.9476 | 433.1087 | 450.7866 |
| 2026-02-26 | 441.8527 | 433.0156 | 450.6897 |
| 2026-02-27 | 441.5369 | 432.7062 | 450.3677 |
| 2026-02-28 | 441.9697 | 433.1303 | 450.8090 |
| 2026 March | |||
| 2026-03-01 | 442.6581 | 433.8050 | 451.5113 |
| 2026-03-02 | 442.8214 | 433.9650 | 451.6778 |
| 2026-03-03 | 442.8213 | 433.9649 | 451.6777 |
| 2026-03-04 | 443.2553 | 434.3902 | 452.1204 |
| 2026-03-05 | 442.6857 | 433.8320 | 451.5394 |
| 2026-03-06 | 441.9277 | 433.0892 | 450.7663 |
| 2026-03-07 | 442.1672 | 433.3238 | 451.0105 |
| 2026-03-08 | 441.0668 | 432.2455 | 449.8881 |
| 2026-03-09 | 441.0668 | 432.2455 | 449.8881 |
| 2026-03-10 | 441.9338 | 433.0952 | 450.7725 |
| 2026-03-11 | 440.5884 | 431.7766 | 449.4002 |
| 2026-03-12 | 444.5461 | 435.6552 | 453.4371 |
| 2026-03-13 | 442.2881 | 433.4423 | 451.1338 |
| 2026-03-14 | 443.2361 | 434.3714 | 452.1009 |
| 2026-03-15 | 443.4707 | 434.6013 | 452.3401 |
| 2026-03-16 | 443.4707 | 434.6013 | 452.3401 |
| 2026-03-17 | 444.5797 | 435.6882 | 453.4713 |
| 2026-03-18 | 443.3458 | 434.4789 | 452.2127 |
| 2026-03-19 | 442.3717 | 433.5243 | 451.2192 |
| 2026-03-20 | 442.6057 | 433.7536 | 451.4578 |
| 2026-03-21 | 442.5434 | 433.6925 | 451.3943 |
| 2026-03-22 | 442.9813 | 434.1217 | 451.8410 |
| 2026-03-23 | 442.9813 | 434.1217 | 451.8410 |
| 2026-03-24 | 444.3419 | 435.4551 | 453.2288 |
| 2026-03-25 | 443.8015 | 434.9254 | 452.6775 |
| 2026-03-26 | 442.0983 | 433.2564 | 450.9403 |
| 2026-03-27 | 442.6871 | 433.8334 | 451.5409 |
| 2026-03-28 | 442.4499 | 433.6009 | 451.2989 |
| 2026-03-29 | 441.7390 | 432.9042 | 450.5737 |
| 2026-03-30 | 441.7390 | 432.9042 | 450.5737 |
| 2026-03-31 | 441.7390 | 432.9043 | 450.5738 |
| 2026 April | |||
| 2026-04-01 | 442.4911 | 433.6413 | 451.3409 |
| 2026-04-02 | 442.7366 | 433.8819 | 451.5913 |
| 2026-04-03 | 445.1649 | 436.2616 | 454.0682 |
| 2026-04-04 | 441.2220 | 432.3976 | 450.0465 |
| 2026-04-05 | 443.9627 | 435.0835 | 452.8420 |
| 2026-04-06 | 443.9627 | 435.0835 | 452.8420 |
| 2026-04-07 | 443.1422 | 434.2793 | 452.0050 |
| 2026-04-08 | 442.7007 | 433.8467 | 451.5547 |
| 2026-04-09 | 442.1735 | 433.3300 | 451.0169 |
| 2026-04-10 | 442.1997 | 433.3557 | 451.0437 |
| 2026-04-11 | 442.9041 | 434.0460 | 451.7622 |
| 2026-04-12 | 442.6273 | 433.7748 | 451.4799 |
| 2026-04-13 | 442.6273 | 433.7748 | 451.4799 |
| 2026-04-14 | 441.1911 | 432.3673 | 450.0149 |
| 2026-04-15 | 447.7528 | 438.7978 | 456.7079 |
| 2026-04-16 | 442.2846 | 433.4389 | 451.1303 |
| 2026-04-17 | 445.4752 | 436.5657 | 454.3847 |
| 2026-04-18 | 441.5987 | 432.7667 | 450.4306 |
| 2026-04-19 | 442.6673 | 433.8139 | 451.5206 |
| 2026-04-20 | 442.8071 | 433.9509 | 451.6632 |
| 2026-04-21 | 442.6425 | 433.7896 | 451.4953 |
| 2026-04-22 | 442.4801 | 433.6305 | 451.3297 |
| 2026-04-23 | 442.3557 | 433.5086 | 451.2029 |
| 2026-04-24 | 443.6895 | 434.8157 | 452.5633 |
| 2026-04-25 | 441.5162 | 432.6858 | 450.3465 |
| 2026-04-26 | 442.5089 | 433.6587 | 451.3591 |
| 2026-04-27 | 442.5089 | 433.6587 | 451.3591 |
| 2026-04-28 | 442.2083 | 433.3641 | 451.0525 |
| 2026-04-29 | 443.1302 | 434.2676 | 451.9928 |
| 2026-04-30 | 442.7682 | 433.9129 | 451.6236 |
| 2026 May | |||
| 2026-05-01 | 442.2062 | 433.3621 | 451.0504 |
| 2026-05-02 | 442.5861 | 433.7344 | 451.4378 |
| 2026-05-03 | 442.5918 | 433.7400 | 451.4436 |
| 2026-05-04 | 442.5915 | 433.7397 | 451.4434 |
| 2026-05-05 | 441.6181 | 432.7858 | 450.4505 |
| 2026-05-06 | 439.6725 | 430.8791 | 448.4660 |
| 2026-05-07 | 442.7554 | 433.9003 | 451.6105 |
| 2026-05-08 | 443.9686 | 435.0892 | 452.8479 |
| 2026-05-09 | 442.0978 | 433.2559 | 450.9398 |
| 2026-05-10 | 442.0978 | 433.2559 | 450.9398 |
| 2026-05-11 | 441.6396 | 432.8068 | 450.4724 |
| 2026-05-12 | 444.1347 | 435.2520 | 453.0174 |
| 2026-05-13 | 444.1755 | 435.2920 | 453.0590 |
| 2026-05-14 | 444.0185 | 435.1381 | 452.8989 |
| 2026-05-15 | 442.7071 | 433.8530 | 451.5613 |
| 2026-05-16 | 443.2457 | 434.3808 | 452.1106 |
| 2026-05-17 | 443.2457 | 434.3808 | 452.1106 |
| 2026-05-18 | 443.8700 | 434.9926 | 452.7474 |
| 2026-05-19 | 442.2588 | 433.4136 | 451.1039 |
| 2026-05-20 | 442.1057 | 433.2636 | 450.9478 |
| 2026-05-21 | 442.3089 | 433.4627 | 451.1551 |
| 2026-05-22 | 442.6839 | 433.8302 | 451.5376 |
| 2026-05-23 | 449.4115 | 440.4232 | 458.3997 |
| 2026-05-24 | 449.4115 | 440.4232 | 458.3997 |
| 2026-05-25 | 448.0986 | 439.1366 | 457.0606 |
| 2026-05-26 | 442.4669 | 433.6176 | 451.3162 |
| 2026-05-27 | 442.3451 | 433.4982 | 451.1920 |
| 2026-05-28 | 444.2235 | 435.3390 | 453.1080 |
| 2026-05-29 | 441.9412 | 433.1024 | 450.7800 |
| 2026-05-30 | 442.8207 | 433.9643 | 451.6771 |
| 2026-05-31 | 443.0470 | 434.1860 | 451.9079 |
| 2026 June | |||
| 2026-06-01 | 442.9098 | 434.0516 | 451.7680 |
| 2026-06-02 | 441.2839 | 432.4582 | 450.1096 |
| 2026-06-03 | 442.4289 | 433.5804 | 451.2775 |
| 2026-06-04 | 442.2298 | 433.3852 | 451.0744 |
| 2026-06-05 | 442.3371 | 433.4904 | 451.1838 |
| 2026-06-06 | 442.6461 | 433.7932 | 451.4991 |
| 2026-06-07 | 442.6461 | 433.7932 | 451.4991 |
| 2026-06-08 | 443.1134 | 434.2511 | 451.9757 |
| 2026-06-09 | 442.6426 | 433.7897 | 451.4954 |
| 2026-06-10 | 442.4105 | 433.5623 | 451.2587 |
| 2026-06-11 | 444.1609 | 435.2777 | 453.0441 |
| 2026-06-12 | 442.2823 | 433.4367 | 451.1280 |
| 2026-06-13 | 443.7711 | 434.8957 | 452.6465 |
| 2026-06-14 | 448.5146 | 439.5443 | 457.4849 |
| 2026-06-15 | 447.5141 | 438.5638 | 456.4644 |
| 2026-06-16 | 441.9619 | 433.1227 | 450.8012 |
| 2026-06-17 | 443.0538 | 434.1928 | 451.9149 |
| 2026-06-18 | 443.6393 | 434.7665 | 452.5121 |
| 2026-06-19 | 443.7084 | 434.8342 | 452.5825 |
| 2026-06-20 | 443.5025 | 434.6324 | 452.3725 |
| 2026-06-21 | 444.3027 | 435.4167 | 453.1888 |
| 2026-06-22 | 444.6579 | 435.7648 | 453.5511 |
| 2026-06-23 | 443.0054 | 434.1453 | 451.8655 |
| 2026-06-24 | 443.6428 | 434.7700 | 452.5157 |
| 2026-06-25 | 444.2040 | 435.3199 | 453.0881 |
| 2026-06-26 | 443.4485 | 434.5795 | 452.3175 |
| 2026-06-27 | 443.3684 | 434.5010 | 452.2358 |
| 2026-06-28 | 444.7627 | 435.8675 | 453.6580 |
| 2026-06-29 | 444.4722 | 435.5827 | 453.3616 |
| 2026-06-30 | 444.9895 | 436.0897 | 453.8893 |
| 2026 July | |||
| 2026-07-01 | 441.4330 | 432.6043 | 450.2616 |
| 2026-07-02 | 443.3362 | 434.4695 | 452.2030 |
| 2026-07-03 | 445.5055 | 436.5954 | 454.4156 |
| 2026-07-04 | 443.6923 | 434.8185 | 452.5662 |
| 2026-07-05 | 443.6923 | 434.8185 | 452.5662 |
| 2026-07-06 | 443.3537 | 434.4866 | 452.2208 |
| 2026-07-07 | 443.7519 | 434.8768 | 452.6269 |
| 2026-07-08 | 445.4789 | 436.5693 | 454.3884 |
| 2026-07-09 | 443.2032 | 434.3391 | 452.0672 |
| 2026-07-10 | 443.3810 | 434.5134 | 452.2486 |
| 2026-07-11 | 443.4372 | 434.5685 | 452.3060 |
| 2026-07-12 | 443.0393 | 434.1785 | 451.9001 |
| 2026-07-13 | 442.7071 | 433.8530 | 451.5613 |
| 2026-07-14 | 443.7532 | 434.8782 | 452.6283 |
| 2026-07-15 | 443.4505 | 434.5815 | 452.3195 |
| 2026-07-16 | 443.4513 | 434.5822 | 452.3203 |
| 2026-07-17 | 440.7444 | 431.9295 | 449.5593 |
| 2026-07-18 | 444.9614 | 436.0622 | 453.8606 |
| 2026-07-19 | 445.1763 | 436.2727 | 454.0798 |
| 2026-07-20 | 445.8989 | 436.9809 | 454.8169 |
| 2026-07-21 | 443.6811 | 434.8075 | 452.5547 |
| 2026-07-22 | 443.2667 | 434.4014 | 452.1320 |
| 2026-07-23 | 443.9358 | 435.0571 | 452.8146 |
| 2026-07-24 | 443.5723 | 434.7009 | 452.4438 |
| 2026-07-25 | 443.4246 | 434.5561 | 452.2931 |
| 2026-07-26 | 443.7497 | 434.8747 | 452.6246 |
| 2026-07-27 | 442.8537 | 433.9966 | 451.7108 |
| 2026-07-28 | 445.3151 | 436.4088 | 454.2214 |
| 2026-07-29 | 443.0154 | 434.1551 | 451.8757 |
| 2026-07-30 | 443.7445 | 434.8696 | 452.6194 |
| 2026-07-31 | 441.1805 | 432.3569 | 450.0041 |
| 2026 August | |||
| 2026-08-01 | 445.5859 | 436.6742 | 454.4976 |
| 2026-08-02 | 445.5859 | 436.6742 | 454.4976 |
| 2026-08-03 | 445.4707 | 436.5613 | 454.3801 |
| 2026-08-04 | 443.2872 | 434.4215 | 452.1530 |
| 2026-08-05 | 445.7911 | 436.8753 | 454.7070 |
| 2026-08-06 | 444.3828 | 435.4951 | 453.2704 |
| 2026-08-07 | 445.5501 | 436.6391 | 454.4611 |
| 2026-08-08 | 442.3358 | 433.4891 | 451.1826 |
| 2026-08-09 | 442.2391 | 433.3943 | 451.0839 |
| 2026-08-10 | 442.6828 | 433.8292 | 451.5365 |
| 2026-08-11 | 443.0734 | 434.2120 | 451.9349 |
| 2026-08-12 | 443.0989 | 434.2369 | 451.9609 |
| 2026-08-13 | 444.3351 | 435.4484 | 453.2218 |
| 2026-08-14 | 444.7490 | 435.8540 | 453.6440 |
| 2026-08-15 | 443.5769 | 434.7053 | 452.4484 |
| 2026-08-16 | 443.5769 | 434.7053 | 452.4484 |
| 2026-08-17 | 444.2321 | 435.3474 | 453.1167 |
| 2026-08-18 | 443.2865 | 434.4207 | 452.1522 |
| 2026-08-19 | 443.1155 | 434.2532 | 451.9778 |
| 2026-08-20 | 443.6084 | 434.7363 | 452.4806 |
| 2026-08-21 | 442.6621 | 433.8089 | 451.5154 |
| 2026-08-22 | 443.1559 | 434.2928 | 452.0190 |
| 2026-08-23 | 444.8375 | 435.9408 | 453.7343 |
| 2026-08-24 | 442.0743 | 433.2328 | 450.9158 |
| 2026-08-25 | 442.0743 | 433.2328 | 450.9158 |
| 2026-08-26 | 442.1116 | 433.2693 | 450.9538 |
| 2026-08-27 | 446.3279 | 437.4013 | 455.2545 |
| 2026-08-28 | 440.9173 | 432.0989 | 449.7356 |
| 2026-08-29 | 433.9682 | 425.2888 | 442.6475 |
| 2026-08-30 | 430.6468 | 422.0339 | 439.2598 |
| 2026-08-31 | 430.1761 | 421.5726 | 438.7797 |
| 2026 September | |||
| 2026-09-01 | 425.5780 | 417.0665 | 434.0896 |
| 2026-09-02 | 424.1883 | 415.7045 | 432.6720 |
| 2026-09-03 | 428.3815 | 419.8138 | 436.9491 |
| 2026-09-04 | 427.2426 | 418.6977 | 435.7874 |
| 2026-09-05 | 428.0460 | 419.4851 | 436.6069 |
| 2026-09-06 | 426.9050 | 418.3669 | 435.4431 |
| 2026-09-07 | 425.6411 | 417.1283 | 434.1539 |
| 2026-09-08 | 428.7455 | 420.1706 | 437.3204 |
| 2026-09-09 | 428.7455 | 420.1706 | 437.3204 |
| 2026-09-10 | 427.0526 | 418.5116 | 435.5937 |
| 2026-09-11 | 428.1740 | 419.6105 | 436.7375 |
| 2026-09-12 | 427.9039 | 419.3458 | 436.4620 |
| 2026-09-13 | 427.5183 | 418.9680 | 436.0687 |
| 2026-09-14 | 427.0039 | 418.4638 | 435.5439 |
| 2026-09-15 | 427.6123 | 419.0600 | 436.1645 |
| 2026-09-16 | 427.2457 | 418.7008 | 435.7907 |
| 2026-09-17 | 426.5626 | 418.0313 | 435.0938 |
| 2026-09-18 | 427.9141 | 419.3559 | 436.4724 |
| 2026-09-19 | 427.4792 | 418.9296 | 436.0288 |
| 2026-09-20 | 427.8498 | 419.2928 | 436.4068 |
| 2026-09-21 | 427.9868 | 419.4271 | 436.5465 |
| 2026-09-22 | 427.3856 | 418.8379 | 435.9334 |
| 2026-09-23 | 429.1153 | 420.5330 | 437.6976 |
| 2026-09-24 | 426.3770 | 417.8495 | 434.9046 |
| 2026-09-25 | 427.0543 | 418.5132 | 435.5954 |
| 2026-09-26 | 428.2815 | 419.7159 | 436.8472 |
| 2026-09-27 | 429.1711 | 420.5876 | 437.7545 |
| 2026-09-28 | 414.9291 | 406.6305 | 423.2277 |
| 2026-09-29 | 428.9790 | 420.3994 | 437.5586 |
| 2026-09-30 | 427.5371 | 418.9864 | 436.0878 |
| 2026 October | |||
| 2026-10-01 | 426.5995 | 418.0675 | 435.1314 |
| 2026-10-02 | 429.1540 | 420.5709 | 437.7371 |
| 2026-10-03 | 431.0703 | 422.4489 | 439.6917 |
| 2026-10-04 | 429.7900 | 421.1942 | 438.3858 |
| 2026-10-05 | 431.7643 | 423.1291 | 440.3996 |
| 2026-10-06 | 431.1966 | 422.5727 | 439.8206 |
| 2026-10-07 | 428.1239 | 419.5614 | 436.6863 |
| 2026-10-08 | 430.7407 | 422.1259 | 439.3555 |
| 2026-10-09 | 432.8876 | 424.2298 | 441.5453 |
| 2026-10-10 | 430.4483 | 421.8394 | 439.0573 |
| 2026-10-11 | 430.5039 | 421.8938 | 439.1139 |
| 2026-10-12 | 432.6655 | 424.0122 | 441.3188 |
| 2026-10-13 | 430.9835 | 422.3639 | 439.6032 |
| 2026-10-14 | 431.4819 | 422.8523 | 440.1116 |
| 2026-10-15 | 430.0963 | 421.4943 | 438.6982 |
| 2026-10-16 | 426.4825 | 417.9528 | 435.0121 |
| 2026-10-17 | 430.6578 | 422.0446 | 439.2709 |
| 2026-10-18 | 430.6578 | 422.0446 | 439.2709 |
| 2026-10-19 | 431.2850 | 422.6593 | 439.9107 |
| 2026-10-20 | 431.8950 | 423.2571 | 440.5329 |
| 2026-10-21 | 432.7376 | 424.0828 | 441.3923 |
| 2026-10-22 | 435.6865 | 426.9728 | 444.4003 |
| 2026-10-23 | 428.3820 | 419.8144 | 436.9497 |
| 2026-10-24 | 429.4344 | 420.8457 | 438.0231 |
| 2026-10-25 | 429.4344 | 420.8457 | 438.0231 |
| 2026-10-26 | 430.0857 | 421.4840 | 438.6874 |
| 2026-10-27 | 430.7344 | 422.1197 | 439.3491 |
| 2026-10-28 | 428.8226 | 420.2462 | 437.3991 |
| 2026-10-29 | 429.4778 | 420.8883 | 438.0674 |
| 2026-10-30 | 428.1709 | 419.6075 | 436.7343 |
| 2026-10-31 | 429.0835 | 420.5019 | 437.6652 |
| 2026 November | |||
| 2026-11-01 | 429.7741 | 421.1786 | 438.3696 |
| 2026-11-02 | 428.1940 | 419.6302 | 436.7579 |
| 2026-11-03 | 430.4332 | 421.8245 | 439.0418 |