Barbadian Dollar to Chinese Yuan Offshore Price Prediction and Forecast Data for 2030
Current BBD/CNH rate: â–¼ 3.5402 (-0,11%)
> Page 5: BBD/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.0649 | 3.9836 | 4.1462 |
| 2030-01-02 | 4.0745 | 3.9930 | 4.1560 |
| 2030-01-03 | 4.0661 | 3.9847 | 4.1474 |
| 2030-01-04 | 4.0566 | 3.9755 | 4.1377 |
| 2030-01-05 | 4.0662 | 3.9848 | 4.1475 |
| 2030-01-06 | 4.0662 | 3.9848 | 4.1475 |
| 2030-01-07 | 4.0735 | 3.9921 | 4.1550 |
| 2030-01-08 | 4.0736 | 3.9921 | 4.1551 |
| 2030-01-09 | 4.0715 | 3.9901 | 4.1530 |
| 2030-01-10 | 4.0811 | 3.9995 | 4.1627 |
| 2030-01-11 | 4.0716 | 3.9902 | 4.1530 |
| 2030-01-12 | 4.0709 | 3.9895 | 4.1524 |
| 2030-01-13 | 4.0709 | 3.9895 | 4.1524 |
| 2030-01-14 | 4.0805 | 3.9989 | 4.1621 |
| 2030-01-15 | 4.0753 | 3.9937 | 4.1568 |
| 2030-01-16 | 4.0677 | 3.9863 | 4.1491 |
| 2030-01-17 | 4.0621 | 3.9809 | 4.1433 |
| 2030-01-18 | 4.0630 | 3.9818 | 4.1443 |
| 2030-01-19 | 4.0707 | 3.9893 | 4.1521 |
| 2030-01-20 | 4.0773 | 3.9957 | 4.1588 |
| 2030-01-21 | 4.0678 | 3.9864 | 4.1492 |
| 2030-01-22 | 4.0734 | 3.9919 | 4.1548 |
| 2030-01-23 | 4.0813 | 3.9997 | 4.1630 |
| 2030-01-24 | 4.0724 | 3.9910 | 4.1539 |
| 2030-01-25 | 4.0820 | 4.0004 | 4.1637 |
| 2030-01-26 | 4.0818 | 4.0002 | 4.1635 |
| 2030-01-27 | 4.0914 | 4.0096 | 4.1732 |
| 2030-01-28 | 4.0819 | 4.0003 | 4.1635 |
| 2030-01-29 | 4.0811 | 3.9994 | 4.1627 |
| 2030-01-30 | 4.0866 | 4.0049 | 4.1683 |
| 2030-01-31 | 4.0831 | 4.0014 | 4.1647 |
| 2030 February | |||
| 2030-02-01 | 4.0927 | 4.0108 | 4.1745 |
| 2030-02-02 | 4.1023 | 4.0203 | 4.1844 |
| 2030-02-03 | 4.1023 | 4.0203 | 4.1844 |
| 2030-02-04 | 4.0928 | 4.0109 | 4.1746 |
| 2030-02-05 | 4.0833 | 4.0016 | 4.1649 |
| 2030-02-06 | 4.0832 | 4.0015 | 4.1649 |
| 2030-02-07 | 4.0928 | 4.0110 | 4.1747 |
| 2030-02-08 | 4.0833 | 4.0016 | 4.1650 |
| 2030-02-09 | 4.0929 | 4.0111 | 4.1748 |
| 2030-02-10 | 4.0834 | 4.0017 | 4.1651 |
| 2030-02-11 | 4.0930 | 4.0112 | 4.1749 |
| 2030-02-12 | 4.1026 | 4.0206 | 4.1847 |
| 2030-02-13 | 4.1123 | 4.0301 | 4.1945 |
| 2030-02-14 | 4.1027 | 4.0207 | 4.1848 |
| 2030-02-15 | 4.1124 | 4.0302 | 4.1946 |
| 2030-02-16 | 4.1028 | 4.0208 | 4.1849 |
| 2030-02-17 | 4.1125 | 4.0302 | 4.1947 |
| 2030-02-18 | 4.1215 | 4.0390 | 4.2039 |
| 2030-02-19 | 4.1252 | 4.0427 | 4.2077 |
| 2030-02-20 | 4.1206 | 4.0382 | 4.2030 |
| 2030-02-21 | 4.1110 | 4.0288 | 4.1932 |
| 2030-02-22 | 4.1207 | 4.0383 | 4.2031 |
| 2030-02-23 | 4.1209 | 4.0384 | 4.2033 |
| 2030-02-24 | 4.1306 | 4.0479 | 4.2132 |
| 2030-02-25 | 4.1306 | 4.0479 | 4.2132 |
| 2030-02-26 | 4.1382 | 4.0555 | 4.2210 |
| 2030-02-27 | 4.1394 | 4.0567 | 4.2222 |
| 2030-02-28 | 4.1492 | 4.0662 | 4.2322 |
| 2030 March | |||
| 2030-03-01 | 4.1395 | 4.0567 | 4.2223 |
| 2030-03-02 | 4.1311 | 4.0485 | 4.2137 |
| 2030-03-03 | 4.1215 | 4.0390 | 4.2039 |
| 2030-03-04 | 4.1215 | 4.0390 | 4.2039 |
| 2030-03-05 | 4.1139 | 4.0316 | 4.1962 |
| 2030-03-06 | 4.1236 | 4.0411 | 4.2061 |
| 2030-03-07 | 4.1234 | 4.0409 | 4.2058 |
| 2030-03-08 | 4.1285 | 4.0460 | 4.2111 |
| 2030-03-09 | 4.1383 | 4.0555 | 4.2210 |
| 2030-03-10 | 4.1316 | 4.0490 | 4.2143 |
| 2030-03-11 | 4.1331 | 4.0505 | 4.2158 |
| 2030-03-12 | 4.1243 | 4.0418 | 4.2068 |
| 2030-03-13 | 4.1147 | 4.0325 | 4.1970 |
| 2030-03-14 | 4.1244 | 4.0419 | 4.2069 |
| 2030-03-15 | 4.1148 | 4.0325 | 4.1971 |
| 2030-03-16 | 4.1114 | 4.0292 | 4.1936 |
| 2030-03-17 | 4.1075 | 4.0253 | 4.1896 |
| 2030-03-18 | 4.1075 | 4.0253 | 4.1896 |
| 2030-03-19 | 4.1172 | 4.0348 | 4.1995 |
| 2030-03-20 | 4.1076 | 4.0254 | 4.1897 |
| 2030-03-21 | 4.1173 | 4.0349 | 4.1996 |
| 2030-03-22 | 4.1077 | 4.0255 | 4.1898 |
| 2030-03-23 | 4.1143 | 4.0320 | 4.1966 |
| 2030-03-24 | 4.1048 | 4.0227 | 4.1869 |
| 2030-03-25 | 4.1048 | 4.0227 | 4.1869 |
| 2030-03-26 | 4.1137 | 4.0314 | 4.1959 |
| 2030-03-27 | 4.1096 | 4.0274 | 4.1918 |
| 2030-03-28 | 4.1083 | 4.0261 | 4.1904 |
| 2030-03-29 | 4.1113 | 4.0291 | 4.1935 |
| 2030-03-30 | 4.1050 | 4.0229 | 4.1871 |
| 2030-03-31 | 4.1147 | 4.0324 | 4.1970 |
| 2030 April | |||
| 2030-04-01 | 4.1147 | 4.0324 | 4.1970 |
| 2030-04-02 | 4.1244 | 4.0419 | 4.2068 |
| 2030-04-03 | 4.1148 | 4.0325 | 4.1971 |
| 2030-04-04 | 4.1052 | 4.0231 | 4.1873 |
| 2030-04-05 | 4.1065 | 4.0244 | 4.1886 |
| 2030-04-06 | 4.1043 | 4.0222 | 4.1864 |
| 2030-04-07 | 4.1029 | 4.0208 | 4.1849 |
| 2030-04-08 | 4.1029 | 4.0208 | 4.1849 |
| 2030-04-09 | 4.1022 | 4.0201 | 4.1842 |
| 2030-04-10 | 4.1083 | 4.0262 | 4.1905 |
| 2030-04-11 | 4.1114 | 4.0292 | 4.1937 |
| 2030-04-12 | 4.1211 | 4.0387 | 4.2035 |
| 2030-04-13 | 4.1115 | 4.0293 | 4.1938 |
| 2030-04-14 | 4.1212 | 4.0388 | 4.2036 |
| 2030-04-15 | 4.1212 | 4.0388 | 4.2036 |
| 2030-04-16 | 4.1116 | 4.0294 | 4.1939 |
| 2030-04-17 | 4.1021 | 4.0200 | 4.1841 |
| 2030-04-18 | 4.1055 | 4.0234 | 4.1876 |
| 2030-04-19 | 4.1080 | 4.0258 | 4.1901 |
| 2030-04-20 | 4.1038 | 4.0217 | 4.1858 |
| 2030-04-21 | 4.0994 | 4.0174 | 4.1814 |
| 2030-04-22 | 4.0994 | 4.0174 | 4.1814 |
| 2030-04-23 | 4.0914 | 4.0096 | 4.1733 |
| 2030-04-24 | 4.1011 | 4.0190 | 4.1831 |
| 2030-04-25 | 4.0915 | 4.0097 | 4.1734 |
| 2030-04-26 | 4.1012 | 4.0191 | 4.1832 |
| 2030-04-27 | 4.0916 | 4.0098 | 4.1735 |
| 2030-04-28 | 4.1013 | 4.0192 | 4.1833 |
| 2030-04-29 | 4.1026 | 4.0205 | 4.1846 |
| 2030-04-30 | 4.0953 | 4.0134 | 4.1773 |
| 2030 May | |||
| 2030-05-01 | 4.0911 | 4.0092 | 4.1729 |
| 2030-05-02 | 4.0935 | 4.0117 | 4.1754 |
| 2030-05-03 | 4.1032 | 4.0211 | 4.1852 |
| 2030-05-04 | 4.0936 | 4.0118 | 4.1755 |
| 2030-05-05 | 4.1033 | 4.0212 | 4.1853 |
| 2030-05-06 | 4.1033 | 4.0212 | 4.1853 |
| 2030-05-07 | 4.1050 | 4.0229 | 4.1871 |
| 2030-05-08 | 4.1134 | 4.0311 | 4.1957 |
| 2030-05-09 | 4.1171 | 4.0348 | 4.1994 |
| 2030-05-10 | 4.1075 | 4.0254 | 4.1897 |
| 2030-05-11 | 4.1134 | 4.0311 | 4.1957 |
| 2030-05-12 | 4.1135 | 4.0312 | 4.1957 |
| 2030-05-13 | 4.1119 | 4.0297 | 4.1941 |
| 2030-05-14 | 4.1064 | 4.0242 | 4.1885 |
| 2030-05-15 | 4.0968 | 4.0149 | 4.1788 |
| 2030-05-16 | 4.1065 | 4.0243 | 4.1886 |
| 2030-05-17 | 4.1161 | 4.0338 | 4.1985 |
| 2030-05-18 | 4.1066 | 4.0244 | 4.1887 |
| 2030-05-19 | 4.1066 | 4.0244 | 4.1887 |
| 2030-05-20 | 4.1030 | 4.0209 | 4.1850 |
| 2030-05-21 | 4.1126 | 4.0304 | 4.1949 |
| 2030-05-22 | 4.1070 | 4.0249 | 4.1891 |
| 2030-05-23 | 4.0976 | 4.0157 | 4.1796 |
| 2030-05-24 | 4.0941 | 4.0122 | 4.1760 |
| 2030-05-25 | 4.1015 | 4.0195 | 4.1835 |
| 2030-05-26 | 4.1015 | 4.0195 | 4.1835 |
| 2030-05-27 | 4.1078 | 4.0256 | 4.1899 |
| 2030-05-28 | 4.0992 | 4.0172 | 4.1812 |
| 2030-05-29 | 4.0975 | 4.0155 | 4.1794 |
| 2030-05-30 | 4.1071 | 4.0250 | 4.1893 |
| 2030-05-31 | 4.1168 | 4.0345 | 4.1991 |
| 2030 June | |||
| 2030-06-01 | 4.1265 | 4.0440 | 4.2090 |
| 2030-06-02 | 4.1265 | 4.0440 | 4.2090 |
| 2030-06-03 | 4.1169 | 4.0346 | 4.1992 |
| 2030-06-04 | 4.1073 | 4.0252 | 4.1895 |
| 2030-06-05 | 4.1110 | 4.0287 | 4.1932 |
| 2030-06-06 | 4.1206 | 4.0382 | 4.2030 |
| 2030-06-07 | 4.1111 | 4.0288 | 4.1933 |
| 2030-06-08 | 4.1207 | 4.0383 | 4.2031 |
| 2030-06-09 | 4.1228 | 4.0404 | 4.2053 |
| 2030-06-10 | 4.1184 | 4.0360 | 4.2008 |
| 2030-06-11 | 4.1088 | 4.0267 | 4.1910 |
| 2030-06-12 | 4.1146 | 4.0323 | 4.1969 |
| 2030-06-13 | 4.1076 | 4.0255 | 4.1898 |
| 2030-06-14 | 4.1146 | 4.0323 | 4.1969 |
| 2030-06-15 | 4.1197 | 4.0373 | 4.2021 |
| 2030-06-16 | 4.1197 | 4.0373 | 4.2021 |
| 2030-06-17 | 4.1201 | 4.0377 | 4.2025 |
| 2030-06-18 | 4.1179 | 4.0355 | 4.2002 |
| 2030-06-19 | 4.1175 | 4.0352 | 4.1999 |
| 2030-06-20 | 4.1267 | 4.0441 | 4.2092 |
| 2030-06-21 | 4.1171 | 4.0348 | 4.1994 |
| 2030-06-22 | 4.1211 | 4.0387 | 4.2035 |
| 2030-06-23 | 4.1308 | 4.0482 | 4.2134 |
| 2030-06-24 | 4.1212 | 4.0388 | 4.2036 |
| 2030-06-25 | 4.1116 | 4.0294 | 4.1939 |
| 2030-06-26 | 4.1212 | 4.0388 | 4.2036 |
| 2030-06-27 | 4.1232 | 4.0407 | 4.2056 |
| 2030-06-28 | 4.1136 | 4.0313 | 4.1958 |
| 2030-06-29 | 4.1103 | 4.0281 | 4.1926 |
| 2030-06-30 | 4.1178 | 4.0354 | 4.2001 |
| 2030 July | |||
| 2030-07-01 | 4.1237 | 4.0412 | 4.2062 |
| 2030-07-02 | 4.1173 | 4.0349 | 4.1996 |
| 2030-07-03 | 4.1246 | 4.0421 | 4.2071 |
| 2030-07-04 | 4.1280 | 4.0455 | 4.2106 |
| 2030-07-05 | 4.1185 | 4.0361 | 4.2008 |
| 2030-07-06 | 4.1148 | 4.0325 | 4.1971 |
| 2030-07-07 | 4.1245 | 4.0420 | 4.2070 |
| 2030-07-08 | 4.1253 | 4.0428 | 4.2078 |
| 2030-07-09 | 4.1233 | 4.0408 | 4.2057 |
| 2030-07-10 | 4.1137 | 4.0314 | 4.1960 |
| 2030-07-11 | 4.1234 | 4.0409 | 4.2058 |
| 2030-07-12 | 4.1331 | 4.0504 | 4.2157 |
| 2030-07-13 | 4.1235 | 4.0410 | 4.2059 |
| 2030-07-14 | 4.1235 | 4.0410 | 4.2059 |
| 2030-07-15 | 4.1182 | 4.0358 | 4.2005 |
| 2030-07-16 | 4.1182 | 4.0359 | 4.2006 |
| 2030-07-17 | 4.1279 | 4.0454 | 4.2105 |
| 2030-07-18 | 4.1183 | 4.0359 | 4.2007 |
| 2030-07-19 | 4.1223 | 4.0399 | 4.2048 |
| 2030-07-20 | 4.1293 | 4.0468 | 4.2119 |
| 2030-07-21 | 4.1256 | 4.0431 | 4.2081 |
| 2030-07-22 | 4.1200 | 4.0376 | 4.2024 |
| 2030-07-23 | 4.1297 | 4.0471 | 4.2123 |
| 2030-07-24 | 4.1283 | 4.0457 | 4.2108 |
| 2030-07-25 | 4.1339 | 4.0512 | 4.2166 |
| 2030-07-26 | 4.1243 | 4.0418 | 4.2068 |
| 2030-07-27 | 4.1340 | 4.0513 | 4.2167 |
| 2030-07-28 | 4.1360 | 4.0532 | 4.2187 |
| 2030-07-29 | 4.1321 | 4.0495 | 4.2148 |
| 2030-07-30 | 4.1225 | 4.0401 | 4.2050 |
| 2030-07-31 | 4.1223 | 4.0399 | 4.2048 |
| 2030 August | |||
| 2030-08-01 | 4.1252 | 4.0427 | 4.2077 |
| 2030-08-02 | 4.1242 | 4.0417 | 4.2067 |
| 2030-08-03 | 4.1225 | 4.0400 | 4.2049 |
| 2030-08-04 | 4.1255 | 4.0430 | 4.2080 |
| 2030-08-05 | 4.1219 | 4.0395 | 4.2044 |
| 2030-08-06 | 4.1316 | 4.0490 | 4.2143 |
| 2030-08-07 | 4.1220 | 4.0396 | 4.2045 |
| 2030-08-08 | 4.1195 | 4.0371 | 4.2019 |
| 2030-08-09 | 4.1099 | 4.0277 | 4.1921 |
| 2030-08-10 | 4.1196 | 4.0372 | 4.2020 |
| 2030-08-11 | 4.1196 | 4.0372 | 4.2020 |
| 2030-08-12 | 4.1127 | 4.0305 | 4.1950 |
| 2030-08-13 | 4.1032 | 4.0211 | 4.1852 |
| 2030-08-14 | 4.1128 | 4.0306 | 4.1951 |
| 2030-08-15 | 4.1033 | 4.0212 | 4.1853 |
| 2030-08-16 | 4.1119 | 4.0297 | 4.1942 |
| 2030-08-17 | 4.1024 | 4.0203 | 4.1844 |
| 2030-08-18 | 4.1015 | 4.0194 | 4.1835 |
| 2030-08-19 | 4.1043 | 4.0222 | 4.1864 |
| 2030-08-20 | 4.1091 | 4.0269 | 4.1913 |
| 2030-08-21 | 4.1094 | 4.0272 | 4.1916 |
| 2030-08-22 | 4.1191 | 4.0367 | 4.2015 |
| 2030-08-23 | 4.1231 | 4.0406 | 4.2055 |
| 2030-08-24 | 4.1135 | 4.0312 | 4.1958 |
| 2030-08-25 | 4.1135 | 4.0312 | 4.1958 |
| 2030-08-26 | 4.1133 | 4.0310 | 4.1956 |
| 2030-08-27 | 4.1037 | 4.0217 | 4.1858 |
| 2030-08-28 | 4.1039 | 4.0219 | 4.1860 |
| 2030-08-29 | 4.1061 | 4.0240 | 4.1882 |
| 2030-08-30 | 4.1061 | 4.0240 | 4.1882 |
| 2030-08-31 | 4.1157 | 4.0334 | 4.1981 |
| 2030 September | |||
| 2030-09-01 | 4.1254 | 4.0429 | 4.2079 |
| 2030-09-02 | 4.1158 | 4.0335 | 4.1982 |
| 2030-09-03 | 4.1158 | 4.0335 | 4.1982 |
| 2030-09-04 | 4.1252 | 4.0427 | 4.2077 |
| 2030-09-05 | 4.1277 | 4.0451 | 4.2102 |
| 2030-09-06 | 4.1374 | 4.0547 | 4.2201 |
| 2030-09-07 | 4.1471 | 4.0642 | 4.2301 |
| 2030-09-08 | 4.1486 | 4.0656 | 4.2315 |
| 2030-09-09 | 4.1389 | 4.0562 | 4.2217 |
| 2030-09-10 | 4.1487 | 4.0657 | 4.2316 |
| 2030-09-11 | 4.1426 | 4.0598 | 4.2255 |
| 2030-09-12 | 4.1524 | 4.0693 | 4.2354 |
| 2030-09-13 | 4.1439 | 4.0610 | 4.2268 |
| 2030-09-14 | 4.1517 | 4.0686 | 4.2347 |
| 2030-09-15 | 4.1503 | 4.0673 | 4.2333 |
| 2030-09-16 | 4.1601 | 4.0769 | 4.2433 |
| 2030-09-17 | 4.1699 | 4.0865 | 4.2533 |
| 2030-09-18 | 4.1699 | 4.0865 | 4.2533 |
| 2030-09-19 | 4.1602 | 4.0770 | 4.2434 |
| 2030-09-20 | 4.1688 | 4.0854 | 4.2521 |
| 2030-09-21 | 4.1684 | 4.0850 | 4.2518 |
| 2030-09-22 | 4.1624 | 4.0791 | 4.2456 |
| 2030-09-23 | 4.1574 | 4.0742 | 4.2405 |
| 2030-09-24 | 4.1611 | 4.0779 | 4.2443 |
| 2030-09-25 | 4.1574 | 4.0743 | 4.2406 |
| 2030-09-26 | 4.1672 | 4.0839 | 4.2506 |
| 2030-09-27 | 4.1770 | 4.0935 | 4.2606 |
| 2030-09-28 | 4.1869 | 4.1031 | 4.2706 |
| 2030-09-29 | 4.1892 | 4.1054 | 4.2730 |
| 2030-09-30 | 4.1905 | 4.1067 | 4.2744 |
| 2030 October | |||
| 2030-10-01 | 4.1808 | 4.0972 | 4.2644 |
| 2030-10-02 | 4.1776 | 4.0940 | 4.2611 |
| 2030-10-03 | 4.1679 | 4.0845 | 4.2512 |
| 2030-10-04 | 4.1682 | 4.0849 | 4.2516 |
| 2030-10-05 | 4.1732 | 4.0897 | 4.2567 |
| 2030-10-06 | 4.1794 | 4.0958 | 4.2630 |
| 2030-10-07 | 4.1697 | 4.0863 | 4.2531 |
| 2030-10-08 | 4.1795 | 4.0959 | 4.2631 |
| 2030-10-09 | 4.1750 | 4.0915 | 4.2585 |
| 2030-10-10 | 4.1713 | 4.0879 | 4.2548 |
| 2030-10-11 | 4.1812 | 4.0975 | 4.2648 |
| 2030-10-12 | 4.1910 | 4.1072 | 4.2748 |
| 2030-10-13 | 4.1813 | 4.0976 | 4.2649 |
| 2030-10-14 | 4.1911 | 4.1073 | 4.2749 |
| 2030-10-15 | 4.1814 | 4.0977 | 4.2650 |
| 2030-10-16 | 4.1761 | 4.0926 | 4.2597 |
| 2030-10-17 | 4.1723 | 4.0888 | 4.2557 |
| 2030-10-18 | 4.1810 | 4.0974 | 4.2647 |
| 2030-10-19 | 4.1713 | 4.0879 | 4.2548 |
| 2030-10-20 | 4.1719 | 4.0884 | 4.2553 |
| 2030-10-21 | 4.1817 | 4.0980 | 4.2653 |
| 2030-10-22 | 4.1720 | 4.0885 | 4.2554 |
| 2030-10-23 | 4.1818 | 4.0981 | 4.2654 |
| 2030-10-24 | 4.1731 | 4.0896 | 4.2566 |
| 2030-10-25 | 4.1634 | 4.0801 | 4.2467 |
| 2030-10-26 | 4.1732 | 4.0897 | 4.2567 |
| 2030-10-27 | 4.1732 | 4.0897 | 4.2567 |
| 2030-10-28 | 4.1808 | 4.0972 | 4.2644 |
| 2030-10-29 | 4.1809 | 4.0972 | 4.2645 |
| 2030-10-30 | 4.1787 | 4.0951 | 4.2623 |
| 2030-10-31 | 4.1886 | 4.1048 | 4.2723 |
| 2030 November | |||
| 2030-11-01 | 4.1788 | 4.0952 | 4.2624 |
| 2030-11-02 | 4.1781 | 4.0946 | 4.2617 |