Barbadian Dollar to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current BBD/CNH rate: â–¼ 3.5402 (-0,11%)
> Page 1: BBD/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.5838 | 3.5121 | 3.6555 |
| 2026-01-02 | 3.5755 | 3.5040 | 3.6470 |
| 2026-01-03 | 3.5749 | 3.5034 | 3.6464 |
| 2026-01-04 | 3.5749 | 3.5034 | 3.6464 |
| 2026-01-05 | 3.5833 | 3.5116 | 3.6550 |
| 2026-01-06 | 3.5787 | 3.5071 | 3.6502 |
| 2026-01-07 | 3.5720 | 3.5006 | 3.6435 |
| 2026-01-08 | 3.5671 | 3.4958 | 3.6385 |
| 2026-01-09 | 3.5680 | 3.4966 | 3.6393 |
| 2026-01-10 | 3.5747 | 3.5032 | 3.6462 |
| 2026-01-11 | 3.5805 | 3.5088 | 3.6521 |
| 2026-01-12 | 3.5721 | 3.5007 | 3.6436 |
| 2026-01-13 | 3.5770 | 3.5055 | 3.6486 |
| 2026-01-14 | 3.5840 | 3.5123 | 3.6557 |
| 2026-01-15 | 3.5762 | 3.5047 | 3.6477 |
| 2026-01-16 | 3.5846 | 3.5129 | 3.6563 |
| 2026-01-17 | 3.5845 | 3.5128 | 3.6561 |
| 2026-01-18 | 3.5929 | 3.5210 | 3.6647 |
| 2026-01-19 | 3.5845 | 3.5128 | 3.6562 |
| 2026-01-20 | 3.5838 | 3.5121 | 3.6555 |
| 2026-01-21 | 3.5886 | 3.5169 | 3.6604 |
| 2026-01-22 | 3.5856 | 3.5138 | 3.6573 |
| 2026-01-23 | 3.5940 | 3.5221 | 3.6659 |
| 2026-01-24 | 3.6024 | 3.5304 | 3.6745 |
| 2026-01-25 | 3.6024 | 3.5304 | 3.6745 |
| 2026-01-26 | 3.5941 | 3.5222 | 3.6660 |
| 2026-01-27 | 3.5857 | 3.5140 | 3.6574 |
| 2026-01-28 | 3.5857 | 3.5140 | 3.6574 |
| 2026-01-29 | 3.5941 | 3.5222 | 3.6660 |
| 2026-01-30 | 3.5858 | 3.5140 | 3.6575 |
| 2026-01-31 | 3.5942 | 3.5223 | 3.6661 |
| 2026 February | |||
| 2026-02-01 | 3.5858 | 3.5141 | 3.6576 |
| 2026-02-02 | 3.5943 | 3.5224 | 3.6662 |
| 2026-02-03 | 3.6027 | 3.5307 | 3.6748 |
| 2026-02-04 | 3.6112 | 3.5390 | 3.6834 |
| 2026-02-05 | 3.6028 | 3.5308 | 3.6749 |
| 2026-02-06 | 3.6113 | 3.5391 | 3.6835 |
| 2026-02-07 | 3.6029 | 3.5308 | 3.6750 |
| 2026-02-08 | 3.6114 | 3.5391 | 3.6836 |
| 2026-02-09 | 3.6193 | 3.5469 | 3.6917 |
| 2026-02-10 | 3.6225 | 3.5501 | 3.6950 |
| 2026-02-11 | 3.6185 | 3.5461 | 3.6909 |
| 2026-02-12 | 3.6101 | 3.5379 | 3.6823 |
| 2026-02-13 | 3.6186 | 3.5462 | 3.6910 |
| 2026-02-14 | 3.6187 | 3.5463 | 3.6911 |
| 2026-02-15 | 3.6272 | 3.5547 | 3.6998 |
| 2026-02-16 | 3.6272 | 3.5547 | 3.6998 |
| 2026-02-17 | 3.6340 | 3.5613 | 3.7067 |
| 2026-02-18 | 3.6350 | 3.5623 | 3.7077 |
| 2026-02-19 | 3.6436 | 3.5707 | 3.7165 |
| 2026-02-20 | 3.6351 | 3.5624 | 3.7078 |
| 2026-02-21 | 3.6277 | 3.5551 | 3.7002 |
| 2026-02-22 | 3.6193 | 3.5469 | 3.6916 |
| 2026-02-23 | 3.6193 | 3.5469 | 3.6916 |
| 2026-02-24 | 3.6126 | 3.5404 | 3.6849 |
| 2026-02-25 | 3.6211 | 3.5487 | 3.6935 |
| 2026-02-26 | 3.6209 | 3.5485 | 3.6933 |
| 2026-02-27 | 3.6255 | 3.5530 | 3.6980 |
| 2026-02-28 | 3.6340 | 3.5613 | 3.7067 |
| 2026 March | |||
| 2026-03-01 | 3.6282 | 3.5556 | 3.7007 |
| 2026-03-02 | 3.6295 | 3.5569 | 3.7021 |
| 2026-03-03 | 3.6218 | 3.5493 | 3.6942 |
| 2026-03-04 | 3.6134 | 3.5411 | 3.6856 |
| 2026-03-05 | 3.6219 | 3.5494 | 3.6943 |
| 2026-03-06 | 3.6134 | 3.5412 | 3.6857 |
| 2026-03-07 | 3.6104 | 3.5382 | 3.6826 |
| 2026-03-08 | 3.6070 | 3.5348 | 3.6791 |
| 2026-03-09 | 3.6070 | 3.5348 | 3.6791 |
| 2026-03-10 | 3.6155 | 3.5432 | 3.6878 |
| 2026-03-11 | 3.6071 | 3.5349 | 3.6792 |
| 2026-03-12 | 3.6156 | 3.5432 | 3.6879 |
| 2026-03-13 | 3.6072 | 3.5350 | 3.6793 |
| 2026-03-14 | 3.6130 | 3.5407 | 3.6853 |
| 2026-03-15 | 3.6046 | 3.5325 | 3.6767 |
| 2026-03-16 | 3.6046 | 3.5325 | 3.6767 |
| 2026-03-17 | 3.6124 | 3.5402 | 3.6846 |
| 2026-03-18 | 3.6089 | 3.5367 | 3.6810 |
| 2026-03-19 | 3.6077 | 3.5355 | 3.6798 |
| 2026-03-20 | 3.6103 | 3.5381 | 3.6825 |
| 2026-03-21 | 3.6048 | 3.5327 | 3.6769 |
| 2026-03-22 | 3.6133 | 3.5410 | 3.6856 |
| 2026-03-23 | 3.6133 | 3.5410 | 3.6856 |
| 2026-03-24 | 3.6218 | 3.5494 | 3.6942 |
| 2026-03-25 | 3.6134 | 3.5411 | 3.6856 |
| 2026-03-26 | 3.6050 | 3.5329 | 3.6771 |
| 2026-03-27 | 3.6061 | 3.5340 | 3.6782 |
| 2026-03-28 | 3.6042 | 3.5321 | 3.6763 |
| 2026-03-29 | 3.6029 | 3.5309 | 3.6750 |
| 2026-03-30 | 3.6029 | 3.5309 | 3.6750 |
| 2026-03-31 | 3.6023 | 3.5303 | 3.6744 |
| 2026 April | |||
| 2026-04-01 | 3.6077 | 3.5356 | 3.6799 |
| 2026-04-02 | 3.6104 | 3.5382 | 3.6827 |
| 2026-04-03 | 3.6189 | 3.5466 | 3.6913 |
| 2026-04-04 | 3.6105 | 3.5383 | 3.6827 |
| 2026-04-05 | 3.6190 | 3.5466 | 3.6914 |
| 2026-04-06 | 3.6190 | 3.5466 | 3.6914 |
| 2026-04-07 | 3.6106 | 3.5384 | 3.6828 |
| 2026-04-08 | 3.6022 | 3.5302 | 3.6743 |
| 2026-04-09 | 3.6052 | 3.5331 | 3.6773 |
| 2026-04-10 | 3.6074 | 3.5353 | 3.6796 |
| 2026-04-11 | 3.6037 | 3.5316 | 3.6758 |
| 2026-04-12 | 3.5999 | 3.5279 | 3.6719 |
| 2026-04-13 | 3.5999 | 3.5279 | 3.6719 |
| 2026-04-14 | 3.5929 | 3.5210 | 3.6647 |
| 2026-04-15 | 3.6013 | 3.5293 | 3.6734 |
| 2026-04-16 | 3.5930 | 3.5211 | 3.6648 |
| 2026-04-17 | 3.6014 | 3.5294 | 3.6735 |
| 2026-04-18 | 3.5931 | 3.5212 | 3.6649 |
| 2026-04-19 | 3.6015 | 3.5295 | 3.6735 |
| 2026-04-20 | 3.6026 | 3.5306 | 3.6747 |
| 2026-04-21 | 3.5963 | 3.5244 | 3.6682 |
| 2026-04-22 | 3.5926 | 3.5207 | 3.6644 |
| 2026-04-23 | 3.5947 | 3.5228 | 3.6666 |
| 2026-04-24 | 3.6032 | 3.5311 | 3.6753 |
| 2026-04-25 | 3.5948 | 3.5229 | 3.6667 |
| 2026-04-26 | 3.6033 | 3.5312 | 3.6753 |
| 2026-04-27 | 3.6033 | 3.5312 | 3.6753 |
| 2026-04-28 | 3.6048 | 3.5327 | 3.6769 |
| 2026-04-29 | 3.6122 | 3.5399 | 3.6844 |
| 2026-04-30 | 3.6154 | 3.5431 | 3.6877 |
| 2026 May | |||
| 2026-05-01 | 3.6070 | 3.5349 | 3.6792 |
| 2026-05-02 | 3.6122 | 3.5399 | 3.6844 |
| 2026-05-03 | 3.6122 | 3.5400 | 3.6845 |
| 2026-05-04 | 3.6109 | 3.5386 | 3.6831 |
| 2026-05-05 | 3.6060 | 3.5339 | 3.6781 |
| 2026-05-06 | 3.5976 | 3.5257 | 3.6696 |
| 2026-05-07 | 3.6061 | 3.5340 | 3.6782 |
| 2026-05-08 | 3.6146 | 3.5423 | 3.6869 |
| 2026-05-09 | 3.6062 | 3.5340 | 3.6783 |
| 2026-05-10 | 3.6062 | 3.5340 | 3.6783 |
| 2026-05-11 | 3.6030 | 3.5309 | 3.6751 |
| 2026-05-12 | 3.6115 | 3.5393 | 3.6837 |
| 2026-05-13 | 3.6066 | 3.5344 | 3.6787 |
| 2026-05-14 | 3.5983 | 3.5263 | 3.6703 |
| 2026-05-15 | 3.5953 | 3.5234 | 3.6672 |
| 2026-05-16 | 3.6017 | 3.5297 | 3.6738 |
| 2026-05-17 | 3.6017 | 3.5297 | 3.6738 |
| 2026-05-18 | 3.6072 | 3.5351 | 3.6794 |
| 2026-05-19 | 3.5997 | 3.5277 | 3.6717 |
| 2026-05-20 | 3.5982 | 3.5262 | 3.6702 |
| 2026-05-21 | 3.6067 | 3.5345 | 3.6788 |
| 2026-05-22 | 3.6152 | 3.5429 | 3.6875 |
| 2026-05-23 | 3.6237 | 3.5512 | 3.6961 |
| 2026-05-24 | 3.6237 | 3.5512 | 3.6961 |
| 2026-05-25 | 3.6152 | 3.5429 | 3.6875 |
| 2026-05-26 | 3.6068 | 3.5347 | 3.6790 |
| 2026-05-27 | 3.6100 | 3.5378 | 3.6822 |
| 2026-05-28 | 3.6185 | 3.5462 | 3.6909 |
| 2026-05-29 | 3.6101 | 3.5379 | 3.6823 |
| 2026-05-30 | 3.6186 | 3.5462 | 3.6910 |
| 2026-05-31 | 3.6205 | 3.5481 | 3.6929 |
| 2026 June | |||
| 2026-06-01 | 3.6166 | 3.5442 | 3.6889 |
| 2026-06-02 | 3.6082 | 3.5360 | 3.6803 |
| 2026-06-03 | 3.6132 | 3.5410 | 3.6855 |
| 2026-06-04 | 3.6071 | 3.5349 | 3.6792 |
| 2026-06-05 | 3.6132 | 3.5409 | 3.6855 |
| 2026-06-06 | 3.6177 | 3.5454 | 3.6901 |
| 2026-06-07 | 3.6177 | 3.5454 | 3.6901 |
| 2026-06-08 | 3.6180 | 3.5457 | 3.6904 |
| 2026-06-09 | 3.6161 | 3.5438 | 3.6884 |
| 2026-06-10 | 3.6158 | 3.5435 | 3.6881 |
| 2026-06-11 | 3.6238 | 3.5514 | 3.6963 |
| 2026-06-12 | 3.6154 | 3.5431 | 3.6877 |
| 2026-06-13 | 3.6189 | 3.5466 | 3.6913 |
| 2026-06-14 | 3.6275 | 3.5549 | 3.7000 |
| 2026-06-15 | 3.6190 | 3.5466 | 3.6914 |
| 2026-06-16 | 3.6106 | 3.5384 | 3.6828 |
| 2026-06-17 | 3.6190 | 3.5466 | 3.6914 |
| 2026-06-18 | 3.6207 | 3.5483 | 3.6932 |
| 2026-06-19 | 3.6123 | 3.5401 | 3.6846 |
| 2026-06-20 | 3.6095 | 3.5373 | 3.6817 |
| 2026-06-21 | 3.6160 | 3.5437 | 3.6883 |
| 2026-06-22 | 3.6212 | 3.5488 | 3.6936 |
| 2026-06-23 | 3.6156 | 3.5433 | 3.6879 |
| 2026-06-24 | 3.6220 | 3.5496 | 3.6945 |
| 2026-06-25 | 3.6250 | 3.5525 | 3.6975 |
| 2026-06-26 | 3.6166 | 3.5443 | 3.6889 |
| 2026-06-27 | 3.6134 | 3.5412 | 3.6857 |
| 2026-06-28 | 3.6219 | 3.5495 | 3.6944 |
| 2026-06-29 | 3.6227 | 3.5502 | 3.6951 |
| 2026-06-30 | 3.6209 | 3.5484 | 3.6933 |
| 2026 July | |||
| 2026-07-01 | 3.6124 | 3.5402 | 3.6847 |
| 2026-07-02 | 3.6209 | 3.5485 | 3.6934 |
| 2026-07-03 | 3.6295 | 3.5569 | 3.7021 |
| 2026-07-04 | 3.6210 | 3.5486 | 3.6934 |
| 2026-07-05 | 3.6210 | 3.5486 | 3.6934 |
| 2026-07-06 | 3.6164 | 3.5440 | 3.6887 |
| 2026-07-07 | 3.6164 | 3.5441 | 3.6887 |
| 2026-07-08 | 3.6249 | 3.5524 | 3.6974 |
| 2026-07-09 | 3.6165 | 3.5442 | 3.6888 |
| 2026-07-10 | 3.6200 | 3.5476 | 3.6924 |
| 2026-07-11 | 3.6262 | 3.5537 | 3.6987 |
| 2026-07-12 | 3.6229 | 3.5505 | 3.6954 |
| 2026-07-13 | 3.6180 | 3.5456 | 3.6903 |
| 2026-07-14 | 3.6265 | 3.5540 | 3.6990 |
| 2026-07-15 | 3.6252 | 3.5527 | 3.6977 |
| 2026-07-16 | 3.6302 | 3.5576 | 3.7028 |
| 2026-07-17 | 3.6217 | 3.5493 | 3.6942 |
| 2026-07-18 | 3.6302 | 3.5576 | 3.7028 |
| 2026-07-19 | 3.6320 | 3.5594 | 3.7046 |
| 2026-07-20 | 3.6286 | 3.5560 | 3.7012 |
| 2026-07-21 | 3.6202 | 3.5478 | 3.6926 |
| 2026-07-22 | 3.6200 | 3.5476 | 3.6924 |
| 2026-07-23 | 3.6225 | 3.5501 | 3.6950 |
| 2026-07-24 | 3.6217 | 3.5492 | 3.6941 |
| 2026-07-25 | 3.6201 | 3.5477 | 3.6925 |
| 2026-07-26 | 3.6228 | 3.5503 | 3.6952 |
| 2026-07-27 | 3.6197 | 3.5473 | 3.6921 |
| 2026-07-28 | 3.6282 | 3.5556 | 3.7008 |
| 2026-07-29 | 3.6198 | 3.5474 | 3.6922 |
| 2026-07-30 | 3.6175 | 3.5452 | 3.6899 |
| 2026-07-31 | 3.6091 | 3.5369 | 3.6813 |
| 2026 August | |||
| 2026-08-01 | 3.6176 | 3.5453 | 3.6900 |
| 2026-08-02 | 3.6176 | 3.5453 | 3.6900 |
| 2026-08-03 | 3.6116 | 3.5393 | 3.6838 |
| 2026-08-04 | 3.6032 | 3.5311 | 3.6752 |
| 2026-08-05 | 3.6117 | 3.5394 | 3.6839 |
| 2026-08-06 | 3.6033 | 3.5312 | 3.6753 |
| 2026-08-07 | 3.6109 | 3.5387 | 3.6831 |
| 2026-08-08 | 3.6025 | 3.5304 | 3.6745 |
| 2026-08-09 | 3.6017 | 3.5297 | 3.6737 |
| 2026-08-10 | 3.6042 | 3.5321 | 3.6762 |
| 2026-08-11 | 3.6084 | 3.5362 | 3.6806 |
| 2026-08-12 | 3.6087 | 3.5365 | 3.6809 |
| 2026-08-13 | 3.6172 | 3.5448 | 3.6895 |
| 2026-08-14 | 3.6207 | 3.5483 | 3.6931 |
| 2026-08-15 | 3.6123 | 3.5400 | 3.6845 |
| 2026-08-16 | 3.6123 | 3.5400 | 3.6845 |
| 2026-08-17 | 3.6121 | 3.5398 | 3.6843 |
| 2026-08-18 | 3.6037 | 3.5316 | 3.6758 |
| 2026-08-19 | 3.6039 | 3.5318 | 3.6759 |
| 2026-08-20 | 3.6057 | 3.5336 | 3.6779 |
| 2026-08-21 | 3.6057 | 3.5336 | 3.6779 |
| 2026-08-22 | 3.6142 | 3.5419 | 3.6865 |
| 2026-08-23 | 3.6227 | 3.5503 | 3.6952 |
| 2026-08-24 | 3.6143 | 3.5420 | 3.6866 |
| 2026-08-25 | 3.6143 | 3.5420 | 3.6866 |
| 2026-08-26 | 3.6225 | 3.5500 | 3.6949 |
| 2026-08-27 | 3.6247 | 3.5522 | 3.6972 |
| 2026-08-28 | 3.6332 | 3.5606 | 3.7059 |
| 2026-08-29 | 3.6418 | 3.5690 | 3.7146 |
| 2026-08-30 | 3.6431 | 3.5702 | 3.7159 |
| 2026-08-31 | 3.6346 | 3.5619 | 3.7073 |
| 2026 September | |||
| 2026-09-01 | 3.6432 | 3.5703 | 3.7160 |
| 2026-09-02 | 3.6378 | 3.5651 | 3.7106 |
| 2026-09-03 | 3.6464 | 3.5735 | 3.7193 |
| 2026-09-04 | 3.6389 | 3.5662 | 3.7117 |
| 2026-09-05 | 3.6458 | 3.5729 | 3.7187 |
| 2026-09-06 | 3.6446 | 3.5717 | 3.7175 |
| 2026-09-07 | 3.6532 | 3.5801 | 3.7262 |
| 2026-09-08 | 3.6618 | 3.5885 | 3.7350 |
| 2026-09-09 | 3.6618 | 3.5885 | 3.7350 |
| 2026-09-10 | 3.6533 | 3.5802 | 3.7263 |
| 2026-09-11 | 3.6608 | 3.5876 | 3.7340 |
| 2026-09-12 | 3.6605 | 3.5873 | 3.7337 |
| 2026-09-13 | 3.6552 | 3.5821 | 3.7283 |
| 2026-09-14 | 3.6508 | 3.5778 | 3.7238 |
| 2026-09-15 | 3.6541 | 3.5810 | 3.7271 |
| 2026-09-16 | 3.6509 | 3.5778 | 3.7239 |
| 2026-09-17 | 3.6594 | 3.5863 | 3.7326 |
| 2026-09-18 | 3.6681 | 3.5947 | 3.7414 |
| 2026-09-19 | 3.6767 | 3.6032 | 3.7502 |
| 2026-09-20 | 3.6787 | 3.6052 | 3.7523 |
| 2026-09-21 | 3.6799 | 3.6063 | 3.7535 |
| 2026-09-22 | 3.6714 | 3.5979 | 3.7448 |
| 2026-09-23 | 3.6685 | 3.5952 | 3.7419 |
| 2026-09-24 | 3.6600 | 3.5868 | 3.7332 |
| 2026-09-25 | 3.6603 | 3.5871 | 3.7335 |
| 2026-09-26 | 3.6647 | 3.5914 | 3.7380 |
| 2026-09-27 | 3.6702 | 3.5968 | 3.7436 |
| 2026-09-28 | 3.6616 | 3.5884 | 3.7349 |
| 2026-09-29 | 3.6703 | 3.5968 | 3.7437 |
| 2026-09-30 | 3.6663 | 3.5930 | 3.7396 |
| 2026 October | |||
| 2026-10-01 | 3.6631 | 3.5898 | 3.7363 |
| 2026-10-02 | 3.6717 | 3.5982 | 3.7451 |
| 2026-10-03 | 3.6803 | 3.6067 | 3.7539 |
| 2026-10-04 | 3.6718 | 3.5983 | 3.7452 |
| 2026-10-05 | 3.6804 | 3.6068 | 3.7540 |
| 2026-10-06 | 3.6719 | 3.5984 | 3.7453 |
| 2026-10-07 | 3.6673 | 3.5939 | 3.7406 |
| 2026-10-08 | 3.6639 | 3.5906 | 3.7371 |
| 2026-10-09 | 3.6716 | 3.5981 | 3.7450 |
| 2026-10-10 | 3.6630 | 3.5898 | 3.7363 |
| 2026-10-11 | 3.6635 | 3.5902 | 3.7368 |
| 2026-10-12 | 3.6721 | 3.5987 | 3.7456 |
| 2026-10-13 | 3.6636 | 3.5903 | 3.7369 |
| 2026-10-14 | 3.6722 | 3.5988 | 3.7457 |
| 2026-10-15 | 3.6646 | 3.5913 | 3.7379 |
| 2026-10-16 | 3.6561 | 3.5830 | 3.7292 |
| 2026-10-17 | 3.6647 | 3.5914 | 3.7380 |
| 2026-10-18 | 3.6647 | 3.5914 | 3.7380 |
| 2026-10-19 | 3.6713 | 3.5979 | 3.7448 |
| 2026-10-20 | 3.6714 | 3.5980 | 3.7448 |
| 2026-10-21 | 3.6695 | 3.5961 | 3.7429 |
| 2026-10-22 | 3.6782 | 3.6046 | 3.7517 |
| 2026-10-23 | 3.6696 | 3.5962 | 3.7430 |
| 2026-10-24 | 3.6690 | 3.5956 | 3.7424 |
| 2026-10-25 | 3.6690 | 3.5956 | 3.7424 |
| 2026-10-26 | 3.6776 | 3.6041 | 3.7512 |
| 2026-10-27 | 3.6729 | 3.5994 | 3.7464 |
| 2026-10-28 | 3.6661 | 3.5928 | 3.7394 |
| 2026-10-29 | 3.6610 | 3.5878 | 3.7343 |
| 2026-10-30 | 3.6619 | 3.5887 | 3.7351 |
| 2026-10-31 | 3.6688 | 3.5954 | 3.7422 |
| 2026 November | |||
| 2026-11-01 | 3.6747 | 3.6012 | 3.7482 |
| 2026-11-02 | 3.6662 | 3.5929 | 3.7395 |
| 2026-11-03 | 3.6712 | 3.5978 | 3.7446 |