Barbadian Dollar to Japanese Yen Price Prediction and Forecast Data for 2026
Current BBD/JPY rate: â–¼ 76.1804 (-0,37%)
> Page 1: BBD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 77.5325 | 75.9818 | 79.0831 |
| 2026-01-02 | 77.7174 | 76.1630 | 79.2717 |
| 2026-01-03 | 77.7162 | 76.1618 | 79.2705 |
| 2026-01-04 | 77.4878 | 75.9380 | 79.0375 |
| 2026-01-05 | 77.2200 | 75.6756 | 78.7644 |
| 2026-01-06 | 77.4966 | 75.9466 | 79.0465 |
| 2026-01-07 | 77.2288 | 75.6842 | 78.7734 |
| 2026-01-08 | 77.0632 | 75.5219 | 78.6045 |
| 2026-01-09 | 77.2887 | 75.7429 | 78.8344 |
| 2026-01-10 | 77.1946 | 75.6507 | 78.7385 |
| 2026-01-11 | 77.1738 | 75.6303 | 78.7173 |
| 2026-01-12 | 77.4502 | 75.9012 | 78.9992 |
| 2026-01-13 | 77.7276 | 76.1730 | 79.2821 |
| 2026-01-14 | 77.5806 | 76.0290 | 79.1322 |
| 2026-01-15 | 77.3125 | 75.7663 | 78.8588 |
| 2026-01-16 | 77.5894 | 76.0376 | 79.1412 |
| 2026-01-17 | 77.4440 | 75.8952 | 78.9929 |
| 2026-01-18 | 77.7214 | 76.1670 | 79.2758 |
| 2026-01-19 | 77.4528 | 75.9038 | 79.0019 |
| 2026-01-20 | 77.5553 | 76.0042 | 79.1064 |
| 2026-01-21 | 77.5440 | 75.9932 | 79.0949 |
| 2026-01-22 | 77.5498 | 75.9988 | 79.1008 |
| 2026-01-23 | 77.4127 | 75.8644 | 78.9609 |
| 2026-01-24 | 77.6899 | 76.1361 | 79.2437 |
| 2026-01-25 | 77.7636 | 76.2083 | 79.3189 |
| 2026-01-26 | 77.4949 | 75.9450 | 79.0448 |
| 2026-01-27 | 77.7724 | 76.2170 | 79.3279 |
| 2026-01-28 | 77.5037 | 75.9536 | 79.0538 |
| 2026-01-29 | 77.7812 | 76.2256 | 79.3369 |
| 2026-01-30 | 78.0598 | 76.4986 | 79.6210 |
| 2026-01-31 | 77.9295 | 76.3709 | 79.4881 |
| 2026 February | |||
| 2026-02-01 | 77.8711 | 76.3137 | 79.4286 |
| 2026-02-02 | 77.8563 | 76.2992 | 79.4134 |
| 2026-02-03 | 77.7252 | 76.1707 | 79.2797 |
| 2026-02-04 | 77.6644 | 76.1111 | 79.2177 |
| 2026-02-05 | 77.9425 | 76.3837 | 79.5014 |
| 2026-02-06 | 78.2217 | 76.6572 | 79.7861 |
| 2026-02-07 | 78.0908 | 76.5290 | 79.6526 |
| 2026-02-08 | 77.8210 | 76.2646 | 79.3774 |
| 2026-02-09 | 77.5674 | 76.0160 | 79.1187 |
| 2026-02-10 | 77.5306 | 75.9800 | 79.0812 |
| 2026-02-11 | 77.2626 | 75.7174 | 78.8079 |
| 2026-02-12 | 77.5394 | 75.9886 | 79.0901 |
| 2026-02-13 | 77.4703 | 75.9209 | 79.0197 |
| 2026-02-14 | 77.7326 | 76.1779 | 79.2872 |
| 2026-02-15 | 77.5066 | 75.9565 | 79.0567 |
| 2026-02-16 | 77.2388 | 75.6940 | 78.7835 |
| 2026-02-17 | 77.3817 | 75.8341 | 78.9294 |
| 2026-02-18 | 77.2437 | 75.6988 | 78.7885 |
| 2026-02-19 | 77.3889 | 75.8411 | 78.9367 |
| 2026-02-20 | 77.6661 | 76.1128 | 79.2194 |
| 2026-02-21 | 77.3977 | 75.8497 | 78.9456 |
| 2026-02-22 | 77.6749 | 76.1214 | 79.2284 |
| 2026-02-23 | 77.5912 | 76.0394 | 79.1431 |
| 2026-02-24 | 77.3231 | 75.7766 | 78.8696 |
| 2026-02-25 | 77.4949 | 75.9450 | 79.0448 |
| 2026-02-26 | 77.2271 | 75.6825 | 78.7716 |
| 2026-02-27 | 77.1811 | 75.6374 | 78.7247 |
| 2026-02-28 | 76.9752 | 75.4357 | 78.5147 |
| 2026 March | |||
| 2026-03-01 | 76.7235 | 75.1890 | 78.2579 |
| 2026-03-02 | 76.9982 | 75.4583 | 78.5382 |
| 2026-03-03 | 77.1749 | 75.6314 | 78.7184 |
| 2026-03-04 | 77.3188 | 75.7724 | 78.8651 |
| 2026-03-05 | 77.5957 | 76.0438 | 79.1476 |
| 2026-03-06 | 77.8165 | 76.2602 | 79.3729 |
| 2026-03-07 | 77.9082 | 76.3501 | 79.4664 |
| 2026-03-08 | 77.7754 | 76.2199 | 79.3309 |
| 2026-03-09 | 77.5066 | 75.9565 | 79.0568 |
| 2026-03-10 | 77.2388 | 75.6940 | 78.7836 |
| 2026-03-11 | 77.5154 | 75.9651 | 79.0657 |
| 2026-03-12 | 77.7643 | 76.2090 | 79.3196 |
| 2026-03-13 | 77.6572 | 76.1041 | 79.2104 |
| 2026-03-14 | 77.7298 | 76.1752 | 79.2844 |
| 2026-03-15 | 77.6783 | 76.1248 | 79.2319 |
| 2026-03-16 | 77.6901 | 76.1363 | 79.2439 |
| 2026-03-17 | 77.9684 | 76.4090 | 79.5277 |
| 2026-03-18 | 77.6989 | 76.1450 | 79.2529 |
| 2026-03-19 | 77.9772 | 76.4177 | 79.5368 |
| 2026-03-20 | 77.7726 | 76.2172 | 79.3281 |
| 2026-03-21 | 77.6120 | 76.0597 | 79.1642 |
| 2026-03-22 | 77.8899 | 76.3321 | 79.4477 |
| 2026-03-23 | 77.7919 | 76.2361 | 79.3477 |
| 2026-03-24 | 77.5483 | 75.9973 | 79.0993 |
| 2026-03-25 | 77.5139 | 75.9636 | 79.0641 |
| 2026-03-26 | 77.7915 | 76.2356 | 79.3473 |
| 2026-03-27 | 77.7134 | 76.1592 | 79.2677 |
| 2026-03-28 | 77.4449 | 75.8960 | 78.9938 |
| 2026-03-29 | 77.3684 | 75.8210 | 78.9158 |
| 2026-03-30 | 77.6455 | 76.0926 | 79.1984 |
| 2026-03-31 | 77.3772 | 75.8296 | 78.9247 |
| 2026 April | |||
| 2026-04-01 | 77.1098 | 75.5676 | 78.6520 |
| 2026-04-02 | 77.3393 | 75.7925 | 78.8861 |
| 2026-04-03 | 77.1954 | 75.6515 | 78.7393 |
| 2026-04-04 | 77.2905 | 75.7447 | 78.8363 |
| 2026-04-05 | 77.0234 | 75.4830 | 78.5639 |
| 2026-04-06 | 77.2904 | 75.7445 | 78.8362 |
| 2026-04-07 | 77.5672 | 76.0158 | 79.1185 |
| 2026-04-08 | 77.5519 | 76.0009 | 79.1030 |
| 2026-04-09 | 77.6922 | 76.1384 | 79.2461 |
| 2026-04-10 | 77.9705 | 76.4111 | 79.5299 |
| 2026-04-11 | 77.8911 | 76.3333 | 79.4490 |
| 2026-04-12 | 77.9223 | 76.3639 | 79.4808 |
| 2026-04-13 | 77.7497 | 76.1947 | 79.3047 |
| 2026-04-14 | 77.5403 | 75.9895 | 79.0911 |
| 2026-04-15 | 77.8180 | 76.2616 | 79.3743 |
| 2026-04-16 | 77.8989 | 76.3409 | 79.4568 |
| 2026-04-17 | 77.9238 | 76.3653 | 79.4823 |
| 2026-04-18 | 78.2029 | 76.6388 | 79.7669 |
| 2026-04-19 | 78.4830 | 76.9133 | 80.0526 |
| 2026-04-20 | 78.6161 | 77.0438 | 80.1885 |
| 2026-04-21 | 78.7749 | 77.1994 | 80.3504 |
| 2026-04-22 | 78.7772 | 77.2017 | 80.3528 |
| 2026-04-23 | 79.0415 | 77.4607 | 80.6223 |
| 2026-04-24 | 79.3246 | 77.7381 | 80.9111 |
| 2026-04-25 | 79.0670 | 77.4856 | 80.6483 |
| 2026-04-26 | 79.2982 | 77.7122 | 80.8841 |
| 2026-04-27 | 79.0242 | 77.4437 | 80.6046 |
| 2026-04-28 | 79.0415 | 77.4607 | 80.6224 |
| 2026-04-29 | 78.9282 | 77.3496 | 80.5067 |
| 2026-04-30 | 79.2109 | 77.6266 | 80.7951 |
| 2026 May | |||
| 2026-05-01 | 79.0567 | 77.4756 | 80.6378 |
| 2026-05-02 | 79.3398 | 77.7530 | 80.9266 |
| 2026-05-03 | 79.0657 | 77.4844 | 80.6470 |
| 2026-05-04 | 79.3488 | 77.7619 | 80.9358 |
| 2026-05-05 | 79.0746 | 77.4931 | 80.6561 |
| 2026-05-06 | 78.8014 | 77.2254 | 80.3774 |
| 2026-05-07 | 78.5291 | 76.9585 | 80.0997 |
| 2026-05-08 | 78.4545 | 76.8854 | 80.0236 |
| 2026-05-09 | 78.2140 | 76.6497 | 79.7782 |
| 2026-05-10 | 78.0079 | 76.4477 | 79.5680 |
| 2026-05-11 | 78.1574 | 76.5942 | 79.7205 |
| 2026-05-12 | 78.4373 | 76.8685 | 80.0060 |
| 2026-05-13 | 78.6844 | 77.1107 | 80.2581 |
| 2026-05-14 | 78.7146 | 77.1403 | 80.2889 |
| 2026-05-15 | 78.9965 | 77.4166 | 80.5764 |
| 2026-05-16 | 78.7235 | 77.1490 | 80.2980 |
| 2026-05-17 | 78.8866 | 77.3088 | 80.4643 |
| 2026-05-18 | 78.6140 | 77.0417 | 80.1862 |
| 2026-05-19 | 78.8955 | 77.3176 | 80.4734 |
| 2026-05-20 | 79.1781 | 77.5945 | 80.7616 |
| 2026-05-21 | 79.3078 | 77.7217 | 80.8940 |
| 2026-05-22 | 79.1579 | 77.5747 | 80.7410 |
| 2026-05-23 | 78.8843 | 77.3067 | 80.4620 |
| 2026-05-24 | 78.9192 | 77.3408 | 80.4975 |
| 2026-05-25 | 78.6465 | 77.0735 | 80.2194 |
| 2026-05-26 | 78.6110 | 77.0388 | 80.1832 |
| 2026-05-27 | 78.3884 | 76.8206 | 79.9562 |
| 2026-05-28 | 78.5730 | 77.0016 | 80.1445 |
| 2026-05-29 | 78.8544 | 77.2773 | 80.4315 |
| 2026-05-30 | 79.1065 | 77.5243 | 80.6886 |
| 2026-05-31 | 79.3898 | 77.8020 | 80.9776 |
| 2026 June | |||
| 2026-06-01 | 79.1154 | 77.5331 | 80.6978 |
| 2026-06-02 | 79.3953 | 77.8074 | 80.9832 |
| 2026-06-03 | 79.2286 | 77.6441 | 80.8132 |
| 2026-06-04 | 78.9548 | 77.3758 | 80.5339 |
| 2026-06-05 | 79.2376 | 77.6529 | 80.8224 |
| 2026-06-06 | 78.9638 | 77.3845 | 80.5431 |
| 2026-06-07 | 78.6909 | 77.1171 | 80.2648 |
| 2026-06-08 | 78.9728 | 77.3933 | 80.5522 |
| 2026-06-09 | 79.1562 | 77.5731 | 80.7394 |
| 2026-06-10 | 79.4397 | 77.8509 | 81.0285 |
| 2026-06-11 | 79.3801 | 77.7925 | 80.9677 |
| 2026-06-12 | 79.2300 | 77.6454 | 80.8146 |
| 2026-06-13 | 79.5137 | 77.9235 | 81.1040 |
| 2026-06-14 | 79.2390 | 77.6542 | 80.8237 |
| 2026-06-15 | 79.5227 | 77.9323 | 81.1132 |
| 2026-06-16 | 79.2479 | 77.6630 | 80.8329 |
| 2026-06-17 | 79.5318 | 77.9411 | 81.1224 |
| 2026-06-18 | 79.2569 | 77.6718 | 80.8421 |
| 2026-06-19 | 79.5408 | 77.9500 | 81.1316 |
| 2026-06-20 | 79.4190 | 77.8306 | 81.0074 |
| 2026-06-21 | 79.1811 | 77.5975 | 80.7647 |
| 2026-06-22 | 79.4199 | 77.8315 | 81.0083 |
| 2026-06-23 | 79.1455 | 77.5626 | 80.7284 |
| 2026-06-24 | 79.3177 | 77.7314 | 80.9041 |
| 2026-06-25 | 79.1787 | 77.5951 | 80.7623 |
| 2026-06-26 | 78.9051 | 77.3270 | 80.4832 |
| 2026-06-27 | 78.7048 | 77.1307 | 80.2789 |
| 2026-06-28 | 78.9867 | 77.4070 | 80.5664 |
| 2026-06-29 | 78.7138 | 77.1395 | 80.2880 |
| 2026-06-30 | 78.9957 | 77.4158 | 80.5756 |
| 2026 July | |||
| 2026-07-01 | 78.7227 | 77.1482 | 80.2971 |
| 2026-07-02 | 78.8267 | 77.2502 | 80.4033 |
| 2026-07-03 | 79.0213 | 77.4409 | 80.6017 |
| 2026-07-04 | 79.0889 | 77.5071 | 80.6707 |
| 2026-07-05 | 79.0998 | 77.5178 | 80.6818 |
| 2026-07-06 | 79.3831 | 77.7954 | 80.9707 |
| 2026-07-07 | 79.5528 | 77.9618 | 81.1439 |
| 2026-07-08 | 79.7843 | 78.1886 | 81.3800 |
| 2026-07-09 | 79.5086 | 77.9184 | 81.0988 |
| 2026-07-10 | 79.2338 | 77.6492 | 80.8185 |
| 2026-07-11 | 79.5176 | 77.9273 | 81.1080 |
| 2026-07-12 | 79.2428 | 77.6580 | 80.8277 |
| 2026-07-13 | 79.3204 | 77.7340 | 80.9068 |
| 2026-07-14 | 79.6044 | 78.0124 | 81.1965 |
| 2026-07-15 | 79.5740 | 77.9825 | 81.1655 |
| 2026-07-16 | 79.7731 | 78.1777 | 81.3686 |
| 2026-07-17 | 79.4975 | 77.9075 | 81.0874 |
| 2026-07-18 | 79.7822 | 78.1865 | 81.3778 |
| 2026-07-19 | 79.8921 | 78.2943 | 81.4900 |
| 2026-07-20 | 79.6474 | 78.0545 | 81.2404 |
| 2026-07-21 | 79.3722 | 77.7848 | 80.9597 |
| 2026-07-22 | 79.3651 | 77.7778 | 80.9524 |
| 2026-07-23 | 79.0908 | 77.5090 | 80.6726 |
| 2026-07-24 | 79.3741 | 77.7866 | 80.9616 |
| 2026-07-25 | 79.0998 | 77.5178 | 80.6818 |
| 2026-07-26 | 79.3831 | 77.7954 | 80.9707 |
| 2026-07-27 | 79.1088 | 77.5266 | 80.6909 |
| 2026-07-28 | 78.8885 | 77.3107 | 80.4662 |
| 2026-07-29 | 78.7159 | 77.1415 | 80.2902 |
| 2026-07-30 | 78.9978 | 77.4178 | 80.5777 |
| 2026-07-31 | 78.7248 | 77.1503 | 80.2993 |
| 2026 August | |||
| 2026-08-01 | 78.4527 | 76.8837 | 80.0218 |
| 2026-08-02 | 78.7337 | 77.1590 | 80.3084 |
| 2026-08-03 | 79.0157 | 77.4354 | 80.5960 |
| 2026-08-04 | 79.2987 | 77.7127 | 80.8846 |
| 2026-08-05 | 79.0247 | 77.4442 | 80.6051 |
| 2026-08-06 | 79.3077 | 77.7215 | 80.8938 |
| 2026-08-07 | 79.5917 | 77.9999 | 81.1835 |
| 2026-08-08 | 79.3167 | 77.7303 | 80.9030 |
| 2026-08-09 | 79.6007 | 78.0087 | 81.1927 |
| 2026-08-10 | 79.3685 | 77.7811 | 80.9558 |
| 2026-08-11 | 79.6527 | 78.0597 | 81.2458 |
| 2026-08-12 | 79.4579 | 77.8688 | 81.0471 |
| 2026-08-13 | 79.7425 | 78.1476 | 81.3373 |
| 2026-08-14 | 79.6691 | 78.0758 | 81.2625 |
| 2026-08-15 | 79.9545 | 78.3554 | 81.5535 |
| 2026-08-16 | 79.6782 | 78.0846 | 81.2717 |
| 2026-08-17 | 79.9635 | 78.3643 | 81.5628 |
| 2026-08-18 | 80.0845 | 78.4828 | 81.6862 |
| 2026-08-19 | 79.8077 | 78.2116 | 81.4039 |
| 2026-08-20 | 79.5320 | 77.9413 | 81.1226 |
| 2026-08-21 | 79.8168 | 78.2205 | 81.4131 |
| 2026-08-22 | 79.9086 | 78.3104 | 81.5068 |
| 2026-08-23 | 80.1024 | 78.5004 | 81.7045 |
| 2026-08-24 | 80.3893 | 78.7815 | 81.9971 |
| 2026-08-25 | 80.3977 | 78.7898 | 82.0057 |
| 2026-08-26 | 80.6857 | 79.0719 | 82.2994 |
| 2026-08-27 | 80.9746 | 79.3551 | 82.5941 |
| 2026-08-28 | 80.8507 | 79.2337 | 82.4677 |
| 2026-08-29 | 81.1403 | 79.5175 | 82.7631 |
| 2026-08-30 | 80.8599 | 79.2427 | 82.4771 |
| 2026-08-31 | 81.0721 | 79.4507 | 82.6936 |
| 2026 September | |||
| 2026-09-01 | 81.2126 | 79.5883 | 82.8369 |
| 2026-09-02 | 81.5035 | 79.8734 | 83.1335 |
| 2026-09-03 | 81.2218 | 79.5974 | 82.8462 |
| 2026-09-04 | 81.1844 | 79.5607 | 82.8081 |
| 2026-09-05 | 81.4751 | 79.8456 | 83.1047 |
| 2026-09-06 | 81.1936 | 79.5697 | 82.8175 |
| 2026-09-07 | 80.9130 | 79.2948 | 82.5313 |
| 2026-09-08 | 81.2028 | 79.5788 | 82.8269 |
| 2026-09-09 | 81.4936 | 79.8638 | 83.1235 |
| 2026-09-10 | 81.2120 | 79.5878 | 82.8363 |
| 2026-09-11 | 81.5029 | 79.8728 | 83.1329 |
| 2026-09-12 | 81.6895 | 80.0557 | 83.3233 |
| 2026-09-13 | 81.6065 | 79.9743 | 83.2386 |
| 2026-09-14 | 81.3245 | 79.6980 | 82.9510 |
| 2026-09-15 | 81.4819 | 79.8523 | 83.1116 |
| 2026-09-16 | 81.7737 | 80.1383 | 83.4092 |
| 2026-09-17 | 81.4912 | 79.8613 | 83.1210 |
| 2026-09-18 | 81.2096 | 79.5854 | 82.8337 |
| 2026-09-19 | 80.9289 | 79.3104 | 82.5475 |
| 2026-09-20 | 81.2188 | 79.5944 | 82.8431 |
| 2026-09-21 | 80.9381 | 79.3193 | 82.5569 |
| 2026-09-22 | 81.1808 | 79.5572 | 82.8044 |
| 2026-09-23 | 80.9003 | 79.2823 | 82.5183 |
| 2026-09-24 | 80.8148 | 79.1986 | 82.4311 |
| 2026-09-25 | 80.8815 | 79.2639 | 82.4991 |
| 2026-09-26 | 80.8322 | 79.2155 | 82.4488 |
| 2026-09-27 | 80.5529 | 78.9418 | 82.1639 |
| 2026-09-28 | 80.8413 | 79.2245 | 82.4582 |
| 2026-09-29 | 80.5620 | 78.9507 | 82.1732 |
| 2026-09-30 | 80.8505 | 79.2335 | 82.4675 |
| 2026 October | |||
| 2026-10-01 | 80.6932 | 79.0793 | 82.3071 |
| 2026-10-02 | 80.9822 | 79.3625 | 82.6018 |
| 2026-10-03 | 81.1416 | 79.5187 | 82.7644 |
| 2026-10-04 | 81.4322 | 79.8035 | 83.0608 |
| 2026-10-05 | 81.2507 | 79.6257 | 82.8757 |
| 2026-10-06 | 81.5417 | 79.9108 | 83.1725 |
| 2026-10-07 | 81.8337 | 80.1970 | 83.4704 |
| 2026-10-08 | 82.1268 | 80.4843 | 83.7693 |
| 2026-10-09 | 81.8430 | 80.2061 | 83.4799 |
| 2026-10-10 | 81.9758 | 80.3363 | 83.6153 |
| 2026-10-11 | 82.1136 | 80.4713 | 83.7559 |
| 2026-10-12 | 82.4077 | 80.7595 | 84.0559 |
| 2026-10-13 | 82.1229 | 80.4805 | 83.7654 |
| 2026-10-14 | 82.3866 | 80.7389 | 84.0343 |
| 2026-10-15 | 82.6817 | 81.0280 | 84.3353 |
| 2026-10-16 | 82.7682 | 81.1128 | 84.4236 |
| 2026-10-17 | 83.0646 | 81.4033 | 84.7259 |
| 2026-10-18 | 83.3621 | 81.6949 | 85.0294 |
| 2026-10-19 | 83.0741 | 81.4126 | 84.7355 |
| 2026-10-20 | 83.2556 | 81.5904 | 84.9207 |
| 2026-10-21 | 83.2559 | 81.5907 | 84.9210 |
| 2026-10-22 | 83.2372 | 81.5724 | 84.9019 |
| 2026-10-23 | 83.4178 | 81.7495 | 85.0862 |
| 2026-10-24 | 83.7166 | 82.0422 | 85.3909 |
| 2026-10-25 | 83.4273 | 81.7587 | 85.0958 |
| 2026-10-26 | 83.7261 | 82.0516 | 85.4006 |
| 2026-10-27 | 83.4386 | 81.7699 | 85.1074 |
| 2026-10-28 | 83.7375 | 82.0627 | 85.4122 |
| 2026-10-29 | 83.7408 | 82.0660 | 85.4157 |
| 2026-10-30 | 84.0408 | 82.3599 | 85.7216 |
| 2026-10-31 | 83.9702 | 82.2908 | 85.6496 |
| 2026 November | |||
| 2026-11-01 | 84.2710 | 82.5855 | 85.9564 |
| 2026-11-02 | 84.4051 | 82.7170 | 86.0932 |
| 2026-11-03 | 84.7073 | 83.0132 | 86.4015 |