Barbadian Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current BBD/MRU rate: â–¼ 19.8898 (-0,04%)
> Page 1: BBD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 19.7618 | 19.3666 | 20.1570 |
| 2026-01-02 | 19.8236 | 19.4272 | 20.2201 |
| 2026-01-03 | 19.8427 | 19.4458 | 20.2396 |
| 2026-01-04 | 19.7979 | 19.4020 | 20.1939 |
| 2026-01-05 | 19.8145 | 19.4182 | 20.2108 |
| 2026-01-06 | 19.8221 | 19.4257 | 20.2186 |
| 2026-01-07 | 19.8150 | 19.4187 | 20.2113 |
| 2026-01-08 | 19.8513 | 19.4543 | 20.2483 |
| 2026-01-09 | 19.9427 | 19.5438 | 20.3415 |
| 2026-01-10 | 19.8801 | 19.4825 | 20.2777 |
| 2026-01-11 | 19.7802 | 19.3846 | 20.1758 |
| 2026-01-12 | 19.8295 | 19.4329 | 20.2260 |
| 2026-01-13 | 19.8878 | 19.4900 | 20.2855 |
| 2026-01-14 | 19.9302 | 19.5315 | 20.3288 |
| 2026-01-15 | 19.8693 | 19.4719 | 20.2667 |
| 2026-01-16 | 19.9400 | 19.5412 | 20.3388 |
| 2026-01-17 | 19.7611 | 19.3658 | 20.1563 |
| 2026-01-18 | 19.9964 | 19.5965 | 20.3963 |
| 2026-01-19 | 19.8974 | 19.4994 | 20.2953 |
| 2026-01-20 | 19.8984 | 19.5004 | 20.2964 |
| 2026-01-21 | 19.8547 | 19.4576 | 20.2518 |
| 2026-01-22 | 19.8921 | 19.4942 | 20.2899 |
| 2026-01-23 | 19.8155 | 19.4191 | 20.2118 |
| 2026-01-24 | 19.8820 | 19.4843 | 20.2796 |
| 2026-01-25 | 19.9307 | 19.5320 | 20.3293 |
| 2026-01-26 | 19.7112 | 19.3170 | 20.1054 |
| 2026-01-27 | 19.9373 | 19.5385 | 20.3360 |
| 2026-01-28 | 19.8532 | 19.4561 | 20.2502 |
| 2026-01-29 | 19.9296 | 19.5310 | 20.3281 |
| 2026-01-30 | 19.9839 | 19.5842 | 20.3836 |
| 2026-01-31 | 19.9186 | 19.5203 | 20.3170 |
| 2026 February | |||
| 2026-02-01 | 19.9272 | 19.5286 | 20.3257 |
| 2026-02-02 | 19.9160 | 19.5176 | 20.3143 |
| 2026-02-03 | 19.9350 | 19.5363 | 20.3337 |
| 2026-02-04 | 19.9449 | 19.5460 | 20.3438 |
| 2026-02-05 | 19.9523 | 19.5532 | 20.3513 |
| 2026-02-06 | 19.9492 | 19.5502 | 20.3482 |
| 2026-02-07 | 19.9954 | 19.5955 | 20.3953 |
| 2026-02-08 | 19.9285 | 19.5300 | 20.3271 |
| 2026-02-09 | 19.9241 | 19.5257 | 20.3226 |
| 2026-02-10 | 19.8942 | 19.4964 | 20.2921 |
| 2026-02-11 | 19.9319 | 19.5333 | 20.3306 |
| 2026-02-12 | 19.9745 | 19.5750 | 20.3740 |
| 2026-02-13 | 19.9461 | 19.5472 | 20.3450 |
| 2026-02-14 | 19.9540 | 19.5549 | 20.3531 |
| 2026-02-15 | 19.9938 | 19.5939 | 20.3936 |
| 2026-02-16 | 19.9231 | 19.5246 | 20.3216 |
| 2026-02-17 | 19.9333 | 19.5346 | 20.3319 |
| 2026-02-18 | 19.9773 | 19.5778 | 20.3769 |
| 2026-02-19 | 19.9422 | 19.5434 | 20.3411 |
| 2026-02-20 | 19.9747 | 19.5753 | 20.3742 |
| 2026-02-21 | 19.9223 | 19.5239 | 20.3208 |
| 2026-02-22 | 19.9508 | 19.5517 | 20.3498 |
| 2026-02-23 | 19.9608 | 19.5616 | 20.3600 |
| 2026-02-24 | 19.9738 | 19.5743 | 20.3733 |
| 2026-02-25 | 20.0009 | 19.6009 | 20.4009 |
| 2026-02-26 | 19.9433 | 19.5445 | 20.3422 |
| 2026-02-27 | 19.8764 | 19.4789 | 20.2739 |
| 2026-02-28 | 19.9110 | 19.5128 | 20.3092 |
| 2026 March | |||
| 2026-03-01 | 19.8869 | 19.4892 | 20.2846 |
| 2026-03-02 | 19.8918 | 19.4939 | 20.2896 |
| 2026-03-03 | 19.8982 | 19.5002 | 20.2961 |
| 2026-03-04 | 19.8431 | 19.4462 | 20.2399 |
| 2026-03-05 | 19.9087 | 19.5106 | 20.3069 |
| 2026-03-06 | 19.9147 | 19.5164 | 20.3130 |
| 2026-03-07 | 19.9804 | 19.5808 | 20.3800 |
| 2026-03-08 | 19.9379 | 19.5391 | 20.3366 |
| 2026-03-09 | 20.0139 | 19.6136 | 20.4141 |
| 2026-03-10 | 19.9032 | 19.5052 | 20.3013 |
| 2026-03-11 | 19.9373 | 19.5386 | 20.3361 |
| 2026-03-12 | 19.9447 | 19.5458 | 20.3436 |
| 2026-03-13 | 19.9077 | 19.5096 | 20.3059 |
| 2026-03-14 | 19.9281 | 19.5296 | 20.3267 |
| 2026-03-15 | 19.9665 | 19.5671 | 20.3658 |
| 2026-03-16 | 19.9568 | 19.5576 | 20.3559 |
| 2026-03-17 | 19.9826 | 19.5829 | 20.3822 |
| 2026-03-18 | 19.8961 | 19.4982 | 20.2941 |
| 2026-03-19 | 20.0248 | 19.6243 | 20.4253 |
| 2026-03-20 | 19.9545 | 19.5554 | 20.3536 |
| 2026-03-21 | 19.8910 | 19.4932 | 20.2888 |
| 2026-03-22 | 19.9847 | 19.5850 | 20.3844 |
| 2026-03-23 | 19.9888 | 19.5890 | 20.3885 |
| 2026-03-24 | 19.9565 | 19.5573 | 20.3556 |
| 2026-03-25 | 19.9402 | 19.5414 | 20.3390 |
| 2026-03-26 | 19.9466 | 19.5477 | 20.3455 |
| 2026-03-27 | 19.9391 | 19.5403 | 20.3378 |
| 2026-03-28 | 19.9452 | 19.5463 | 20.3441 |
| 2026-03-29 | 19.9010 | 19.5030 | 20.2990 |
| 2026-03-30 | 20.0955 | 19.6936 | 20.4974 |
| 2026-03-31 | 20.0204 | 19.6200 | 20.4208 |
| 2026 April | |||
| 2026-04-01 | 20.0407 | 19.6399 | 20.4415 |
| 2026-04-02 | 20.0241 | 19.6236 | 20.4246 |
| 2026-04-03 | 19.9390 | 19.5402 | 20.3377 |
| 2026-04-04 | 19.7019 | 19.3079 | 20.0959 |
| 2026-04-05 | 19.9579 | 19.5588 | 20.3571 |
| 2026-04-06 | 19.7970 | 19.4011 | 20.1930 |
| 2026-04-07 | 19.8989 | 19.5009 | 20.2969 |
| 2026-04-08 | 19.8737 | 19.4762 | 20.2712 |
| 2026-04-09 | 19.8993 | 19.5013 | 20.2973 |
| 2026-04-10 | 19.9589 | 19.5598 | 20.3581 |
| 2026-04-11 | 19.8658 | 19.4685 | 20.2631 |
| 2026-04-12 | 19.9554 | 19.5563 | 20.3545 |
| 2026-04-13 | 20.0011 | 19.6011 | 20.4011 |
| 2026-04-14 | 19.9184 | 19.5200 | 20.3167 |
| 2026-04-15 | 19.9332 | 19.5345 | 20.3318 |
| 2026-04-16 | 20.0019 | 19.6019 | 20.4020 |
| 2026-04-17 | 19.9329 | 19.5343 | 20.3316 |
| 2026-04-18 | 19.9570 | 19.5579 | 20.3562 |
| 2026-04-19 | 19.9341 | 19.5354 | 20.3328 |
| 2026-04-20 | 19.9459 | 19.5470 | 20.3448 |
| 2026-04-21 | 20.0285 | 19.6280 | 20.4291 |
| 2026-04-22 | 19.9064 | 19.5083 | 20.3045 |
| 2026-04-23 | 19.9238 | 19.5253 | 20.3222 |
| 2026-04-24 | 20.0234 | 19.6229 | 20.4238 |
| 2026-04-25 | 19.9172 | 19.5189 | 20.3156 |
| 2026-04-26 | 19.9728 | 19.5733 | 20.3722 |
| 2026-04-27 | 19.9417 | 19.5429 | 20.3405 |
| 2026-04-28 | 19.9829 | 19.5833 | 20.3826 |
| 2026-04-29 | 19.9280 | 19.5295 | 20.3266 |
| 2026-04-30 | 19.9333 | 19.5346 | 20.3319 |
| 2026 May | |||
| 2026-05-01 | 19.9601 | 19.5609 | 20.3593 |
| 2026-05-02 | 20.0967 | 19.6948 | 20.4987 |
| 2026-05-03 | 19.7999 | 19.4039 | 20.1959 |
| 2026-05-04 | 20.1959 | 19.7920 | 20.5998 |
| 2026-05-05 | 20.0851 | 19.6834 | 20.4868 |
| 2026-05-06 | 19.8695 | 19.4721 | 20.2669 |
| 2026-05-07 | 19.9572 | 19.5580 | 20.3563 |
| 2026-05-08 | 20.0019 | 19.6018 | 20.4019 |
| 2026-05-09 | 19.9793 | 19.5797 | 20.3789 |
| 2026-05-10 | 19.9904 | 19.5906 | 20.3902 |
| 2026-05-11 | 19.8501 | 19.4531 | 20.2471 |
| 2026-05-12 | 19.9195 | 19.5211 | 20.3179 |
| 2026-05-13 | 19.9922 | 19.5924 | 20.3921 |
| 2026-05-14 | 19.9698 | 19.5704 | 20.3692 |
| 2026-05-15 | 19.9778 | 19.5783 | 20.3774 |
| 2026-05-16 | 19.9783 | 19.5787 | 20.3778 |
| 2026-05-17 | 20.0004 | 19.6004 | 20.4004 |
| 2026-05-18 | 19.9520 | 19.5529 | 20.3510 |
| 2026-05-19 | 19.9060 | 19.5079 | 20.3042 |
| 2026-05-20 | 19.9706 | 19.5712 | 20.3701 |
| 2026-05-21 | 19.9588 | 19.5597 | 20.3580 |
| 2026-05-22 | 19.9751 | 19.5756 | 20.3746 |
| 2026-05-23 | 19.9920 | 19.5922 | 20.3918 |
| 2026-05-24 | 19.9829 | 19.5832 | 20.3825 |
| 2026-05-25 | 19.9237 | 19.5252 | 20.3222 |
| 2026-05-26 | 19.9853 | 19.5856 | 20.3850 |
| 2026-05-27 | 19.9000 | 19.5020 | 20.2980 |
| 2026-05-28 | 19.9439 | 19.5451 | 20.3428 |
| 2026-05-29 | 19.9457 | 19.5468 | 20.3446 |
| 2026-05-30 | 20.0042 | 19.6041 | 20.4043 |
| 2026-05-31 | 20.0679 | 19.6666 | 20.4693 |
| 2026 June | |||
| 2026-06-01 | 19.9725 | 19.5731 | 20.3720 |
| 2026-06-02 | 20.0751 | 19.6736 | 20.4766 |
| 2026-06-03 | 20.0439 | 19.6430 | 20.4448 |
| 2026-06-04 | 19.9614 | 19.5622 | 20.3606 |
| 2026-06-05 | 20.0838 | 19.6821 | 20.4854 |
| 2026-06-06 | 20.0719 | 19.6704 | 20.4733 |
| 2026-06-07 | 19.8984 | 19.5004 | 20.2964 |
| 2026-06-08 | 20.0620 | 19.6607 | 20.4632 |
| 2026-06-09 | 20.0624 | 19.6612 | 20.4637 |
| 2026-06-10 | 20.1359 | 19.7332 | 20.5386 |
| 2026-06-11 | 20.0734 | 19.6719 | 20.4748 |
| 2026-06-12 | 20.0396 | 19.6388 | 20.4404 |
| 2026-06-13 | 20.0663 | 19.6650 | 20.4676 |
| 2026-06-14 | 20.0157 | 19.6154 | 20.4160 |
| 2026-06-15 | 20.1419 | 19.7390 | 20.5447 |
| 2026-06-16 | 20.0410 | 19.6402 | 20.4418 |
| 2026-06-17 | 20.1318 | 19.7292 | 20.5344 |
| 2026-06-18 | 19.9702 | 19.5708 | 20.3696 |
| 2026-06-19 | 20.0923 | 19.6905 | 20.4942 |
| 2026-06-20 | 20.0567 | 19.6555 | 20.4578 |
| 2026-06-21 | 20.0413 | 19.6405 | 20.4421 |
| 2026-06-22 | 20.1449 | 19.7420 | 20.5478 |
| 2026-06-23 | 20.0767 | 19.6751 | 20.4782 |
| 2026-06-24 | 20.1120 | 19.7097 | 20.5142 |
| 2026-06-25 | 20.1925 | 19.7886 | 20.5963 |
| 2026-06-26 | 20.0572 | 19.6560 | 20.4583 |
| 2026-06-27 | 19.9704 | 19.5710 | 20.3698 |
| 2026-06-28 | 20.0628 | 19.6616 | 20.4641 |
| 2026-06-29 | 19.9355 | 19.5368 | 20.3342 |
| 2026-06-30 | 20.0906 | 19.6888 | 20.4924 |
| 2026 July | |||
| 2026-07-01 | 20.0159 | 19.6156 | 20.4162 |
| 2026-07-02 | 20.0427 | 19.6419 | 20.4436 |
| 2026-07-03 | 20.0519 | 19.6508 | 20.4529 |
| 2026-07-04 | 20.1187 | 19.7163 | 20.5211 |
| 2026-07-05 | 19.9766 | 19.5771 | 20.3761 |
| 2026-07-06 | 20.0433 | 19.6424 | 20.4442 |
| 2026-07-07 | 20.1087 | 19.7065 | 20.5108 |
| 2026-07-08 | 20.1782 | 19.7746 | 20.5818 |
| 2026-07-09 | 20.0590 | 19.6578 | 20.4601 |
| 2026-07-10 | 20.0281 | 19.6276 | 20.4287 |
| 2026-07-11 | 20.3642 | 19.9570 | 20.7715 |
| 2026-07-12 | 19.9592 | 19.5600 | 20.3583 |
| 2026-07-13 | 20.0100 | 19.6098 | 20.4102 |
| 2026-07-14 | 20.0408 | 19.6399 | 20.4416 |
| 2026-07-15 | 20.0286 | 19.6280 | 20.4292 |
| 2026-07-16 | 20.0010 | 19.6010 | 20.4010 |
| 2026-07-17 | 19.9547 | 19.5556 | 20.3538 |
| 2026-07-18 | 20.0294 | 19.6288 | 20.4300 |
| 2026-07-19 | 20.0678 | 19.6664 | 20.4691 |
| 2026-07-20 | 20.0490 | 19.6480 | 20.4499 |
| 2026-07-21 | 20.0753 | 19.6738 | 20.4768 |
| 2026-07-22 | 20.0561 | 19.6549 | 20.4572 |
| 2026-07-23 | 19.8119 | 19.4157 | 20.2081 |
| 2026-07-24 | 19.8727 | 19.4752 | 20.2701 |
| 2026-07-25 | 19.9726 | 19.5732 | 20.3721 |
| 2026-07-26 | 20.1214 | 19.7189 | 20.5238 |
| 2026-07-27 | 20.0815 | 19.6799 | 20.4831 |
| 2026-07-28 | 20.1136 | 19.7113 | 20.5159 |
| 2026-07-29 | 20.0996 | 19.6976 | 20.5016 |
| 2026-07-30 | 20.0907 | 19.6889 | 20.4925 |
| 2026-07-31 | 19.9678 | 19.5684 | 20.3672 |
| 2026 August | |||
| 2026-08-01 | 19.8494 | 19.4524 | 20.2464 |
| 2026-08-02 | 20.1243 | 19.7218 | 20.5268 |
| 2026-08-03 | 20.1473 | 19.7443 | 20.5502 |
| 2026-08-04 | 20.2360 | 19.8313 | 20.6407 |
| 2026-08-05 | 20.0009 | 19.6009 | 20.4009 |
| 2026-08-06 | 19.9272 | 19.5287 | 20.3258 |
| 2026-08-07 | 20.2698 | 19.8644 | 20.6752 |
| 2026-08-08 | 20.0556 | 19.6545 | 20.4567 |
| 2026-08-09 | 20.1307 | 19.7280 | 20.5333 |
| 2026-08-10 | 20.1351 | 19.7324 | 20.5378 |
| 2026-08-11 | 20.1103 | 19.7081 | 20.5125 |
| 2026-08-12 | 20.0108 | 19.6106 | 20.4110 |
| 2026-08-13 | 20.1302 | 19.7276 | 20.5328 |
| 2026-08-14 | 20.1384 | 19.7356 | 20.5411 |
| 2026-08-15 | 20.0682 | 19.6668 | 20.4695 |
| 2026-08-16 | 19.9984 | 19.5985 | 20.3984 |
| 2026-08-17 | 20.0603 | 19.6591 | 20.4616 |
| 2026-08-18 | 20.1612 | 19.7580 | 20.5645 |
| 2026-08-19 | 20.1731 | 19.7696 | 20.5766 |
| 2026-08-20 | 20.0310 | 19.6303 | 20.4316 |
| 2026-08-21 | 20.0397 | 19.6389 | 20.4405 |
| 2026-08-22 | 20.0358 | 19.6351 | 20.4365 |
| 2026-08-23 | 19.9524 | 19.5533 | 20.3514 |
| 2026-08-24 | 20.1014 | 19.6994 | 20.5035 |
| 2026-08-25 | 20.0320 | 19.6314 | 20.4327 |
| 2026-08-26 | 20.1084 | 19.7062 | 20.5105 |
| 2026-08-27 | 20.0299 | 19.6293 | 20.4305 |
| 2026-08-28 | 20.0026 | 19.6025 | 20.4026 |
| 2026-08-29 | 20.2139 | 19.8096 | 20.6182 |
| 2026-08-30 | 19.9145 | 19.5163 | 20.3128 |
| 2026-08-31 | 19.9086 | 19.5104 | 20.3068 |
| 2026 September | |||
| 2026-09-01 | 19.8568 | 19.4597 | 20.2539 |
| 2026-09-02 | 20.0997 | 19.6977 | 20.5016 |
| 2026-09-03 | 20.0537 | 19.6527 | 20.4548 |
| 2026-09-04 | 20.0105 | 19.6103 | 20.4107 |
| 2026-09-05 | 20.0990 | 19.6970 | 20.5010 |
| 2026-09-06 | 20.1365 | 19.7338 | 20.5393 |
| 2026-09-07 | 20.0325 | 19.6318 | 20.4331 |
| 2026-09-08 | 19.9975 | 19.5975 | 20.3974 |
| 2026-09-09 | 20.1704 | 19.7670 | 20.5738 |
| 2026-09-10 | 20.0485 | 19.6475 | 20.4495 |
| 2026-09-11 | 20.1372 | 19.7345 | 20.5399 |
| 2026-09-12 | 20.1883 | 19.7845 | 20.5920 |
| 2026-09-13 | 20.3127 | 19.9065 | 20.7190 |
| 2026-09-14 | 20.0321 | 19.6314 | 20.4327 |
| 2026-09-15 | 20.0176 | 19.6172 | 20.4180 |
| 2026-09-16 | 20.1653 | 19.7620 | 20.5686 |
| 2026-09-17 | 20.1104 | 19.7082 | 20.5126 |
| 2026-09-18 | 20.1042 | 19.7021 | 20.5063 |
| 2026-09-19 | 20.0401 | 19.6393 | 20.4409 |
| 2026-09-20 | 20.2014 | 19.7973 | 20.6054 |
| 2026-09-21 | 20.1224 | 19.7200 | 20.5249 |
| 2026-09-22 | 20.1445 | 19.7416 | 20.5474 |
| 2026-09-23 | 20.1403 | 19.7375 | 20.5431 |
| 2026-09-24 | 20.1431 | 19.7402 | 20.5460 |
| 2026-09-25 | 20.1374 | 19.7346 | 20.5401 |
| 2026-09-26 | 20.1452 | 19.7423 | 20.5481 |
| 2026-09-27 | 20.1699 | 19.7665 | 20.5733 |
| 2026-09-28 | 20.2311 | 19.8265 | 20.6357 |
| 2026-09-29 | 20.1692 | 19.7658 | 20.5726 |
| 2026-09-30 | 20.2143 | 19.8100 | 20.6186 |
| 2026 October | |||
| 2026-10-01 | 20.0851 | 19.6834 | 20.4868 |
| 2026-10-02 | 20.3958 | 19.9879 | 20.8037 |
| 2026-10-03 | 20.0294 | 19.6288 | 20.4300 |
| 2026-10-04 | 20.2762 | 19.8706 | 20.6817 |
| 2026-10-05 | 20.0977 | 19.6958 | 20.4997 |
| 2026-10-06 | 20.0601 | 19.6589 | 20.4613 |
| 2026-10-07 | 20.1818 | 19.7782 | 20.5854 |
| 2026-10-08 | 20.1406 | 19.7378 | 20.5434 |
| 2026-10-09 | 19.9821 | 19.5824 | 20.3817 |
| 2026-10-10 | 19.9557 | 19.5566 | 20.3548 |
| 2026-10-11 | 20.0770 | 19.6754 | 20.4785 |
| 2026-10-12 | 20.1537 | 19.7506 | 20.5567 |
| 2026-10-13 | 20.0984 | 19.6964 | 20.5004 |
| 2026-10-14 | 20.4209 | 20.0124 | 20.8293 |
| 2026-10-15 | 20.1148 | 19.7125 | 20.5171 |
| 2026-10-16 | 20.1529 | 19.7498 | 20.5559 |
| 2026-10-17 | 19.9604 | 19.5612 | 20.3596 |
| 2026-10-18 | 20.1392 | 19.7365 | 20.5420 |
| 2026-10-19 | 20.0665 | 19.6652 | 20.4679 |
| 2026-10-20 | 20.2390 | 19.8342 | 20.6438 |
| 2026-10-21 | 20.1833 | 19.7797 | 20.5870 |
| 2026-10-22 | 20.0880 | 19.6863 | 20.4898 |
| 2026-10-23 | 20.0518 | 19.6507 | 20.4528 |
| 2026-10-24 | 20.3462 | 19.9392 | 20.7531 |
| 2026-10-25 | 20.1751 | 19.7716 | 20.5786 |
| 2026-10-26 | 20.1721 | 19.7686 | 20.5755 |
| 2026-10-27 | 20.1501 | 19.7471 | 20.5531 |
| 2026-10-28 | 20.2030 | 19.7990 | 20.6071 |
| 2026-10-29 | 20.2117 | 19.8075 | 20.6160 |
| 2026-10-30 | 20.2534 | 19.8483 | 20.6584 |
| 2026-10-31 | 20.0763 | 19.6747 | 20.4778 |
| 2026 November | |||
| 2026-11-01 | 20.2479 | 19.8429 | 20.6528 |
| 2026-11-02 | 20.1472 | 19.7442 | 20.5501 |
| 2026-11-03 | 20.2365 | 19.8318 | 20.6412 |