> Page 1: BBD/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,484.6024 3,414.9103 3,554.2944
2026-01-02 3,483.2971 3,413.6311 3,552.9630
2026-01-03 3,477.6970 3,408.1431 3,547.2510
2026-01-04 3,483.3704 3,413.7030 3,553.0378
2026-01-05 3,477.7703 3,408.2149 3,547.3257
2026-01-06 3,472.1791 3,402.7356 3,541.6227
2026-01-07 3,477.8435 3,408.2867 3,547.4004
2026-01-08 3,477.7589 3,408.2038 3,547.3141
2026-01-09 3,483.4324 3,413.7638 3,553.1011
2026-01-10 3,477.8322 3,408.2755 3,547.3888
2026-01-11 3,473.3639 3,403.8966 3,542.8311
2026-01-12 3,479.0302 3,409.4496 3,548.6108
2026-01-13 3,484.7057 3,415.0116 3,554.3999
2026-01-14 3,479.1035 3,409.5214 3,548.6855
2026-01-15 3,476.8517 3,407.3147 3,546.3887
2026-01-16 3,473.4660 3,403.9967 3,542.9353
2026-01-17 3,474.2886 3,404.8028 3,543.7744
2026-01-18 3,474.3865 3,404.8987 3,543.8742
2026-01-19 3,468.8008 3,399.4247 3,538.1768
2026-01-20 3,463.2240 3,393.9596 3,532.4885
2026-01-21 3,463.2240 3,393.9595 3,532.4885
2026-01-22 3,468.8738 3,399.4963 3,538.2513
2026-01-23 3,474.5328 3,405.0421 3,544.0234
2026-01-24 3,480.2010 3,410.5970 3,549.8050
2026-01-25 3,482.5783 3,412.9267 3,552.2299
2026-01-26 3,485.9646 3,416.2453 3,555.6838
2026-01-27 3,489.0730 3,419.2916 3,558.8545
2026-01-28 3,489.1025 3,419.3205 3,558.8846
2026-01-29 3,494.7945 3,424.8986 3,564.6904
2026-01-30 3,499.7184 3,429.7241 3,569.7128
2026-01-31 3,505.4277 3,435.3192 3,575.5363
2026 February
2026-02-01 3,504.3660 3,434.2787 3,574.4533
2026-02-02 3,501.5788 3,431.5472 3,571.6104
2026-02-03 3,495.9494 3,426.0304 3,565.8684
2026-02-04 3,499.3217 3,429.3353 3,569.3082
2026-02-05 3,497.3466 3,427.3997 3,567.2935
2026-02-06 3,500.3118 3,430.3056 3,570.3181
2026-02-07 3,500.3108 3,430.3046 3,570.3171
2026-02-08 3,506.0211 3,435.9007 3,576.1415
2026-02-09 3,508.2966 3,438.1307 3,578.4626
2026-02-10 3,502.6564 3,432.6033 3,572.7095
2026-02-11 3,503.5577 3,433.4866 3,573.6289
2026-02-12 3,509.1381 3,438.9554 3,579.3209
2026-02-13 3,514.8628 3,444.5656 3,585.1601
2026-02-14 3,520.5968 3,450.1849 3,591.0088
2026-02-15 3,520.5954 3,450.1835 3,591.0073
2026-02-16 3,514.9354 3,444.6367 3,585.2341
2026-02-17 3,519.2670 3,448.8817 3,589.6523
2026-02-18 3,516.1984 3,445.8744 3,586.5223
2026-02-19 3,521.9346 3,451.4959 3,592.3733
2026-02-20 3,527.6801 3,457.1265 3,598.2337
2026-02-21 3,533.4351 3,462.7664 3,604.1038
2026-02-22 3,539.1994 3,468.4154 3,609.9834
2026-02-23 3,537.3859 3,466.6382 3,608.1336
2026-02-24 3,541.6273 3,470.7948 3,612.4599
2026-02-25 3,546.9550 3,476.0159 3,617.8941
2026-02-26 3,542.8337 3,471.9770 3,613.6904
2026-02-27 3,537.1380 3,466.3952 3,607.8807
2026-02-28 3,542.4124 3,471.5641 3,613.2606
2026 March
2026-03-01 3,539.0568 3,468.2756 3,609.8379
2026-03-02 3,544.8303 3,473.9337 3,615.7269
2026-03-03 3,550.6132 3,479.6009 3,621.6254
2026-03-04 3,544.9049 3,474.0068 3,615.8030
2026-03-05 3,546.7784 3,475.8429 3,617.7140
2026-03-06 3,541.0763 3,470.2548 3,611.8979
2026-03-07 3,539.3939 3,468.6060 3,610.1817
2026-03-08 3,541.9923 3,471.1524 3,612.8321
2026-03-09 3,546.6065 3,475.6744 3,617.5386
2026-03-10 3,549.2828 3,478.2971 3,620.2684
2026-03-11 3,543.7180 3,472.8436 3,614.5924
2026-03-12 3,549.4991 3,478.5091 3,620.4891
2026-03-13 3,553.3876 3,482.3199 3,624.4554
2026-03-14 3,551.8066 3,480.7705 3,622.8427
2026-03-15 3,551.8069 3,480.7707 3,622.8430
2026-03-16 3,547.8031 3,476.8471 3,618.7592
2026-03-17 3,549.6494 3,478.6565 3,620.6424
2026-03-18 3,547.7827 3,476.8271 3,618.7384
2026-03-19 3,551.7029 3,480.6689 3,622.7370
2026-03-20 3,549.7991 3,478.8031 3,620.7951
2026-03-21 3,544.0922 3,473.2103 3,614.9740
2026-03-22 3,542.6829 3,471.8292 3,613.5365
2026-03-23 3,544.6145 3,473.7222 3,615.5068
2026-03-24 3,549.7722 3,478.7768 3,620.7677
2026-03-25 3,544.0653 3,473.1840 3,614.9466
2026-03-26 3,544.1268 3,473.2443 3,615.0093
2026-03-27 3,545.7241 3,474.8096 3,616.6385
2026-03-28 3,541.2873 3,470.4615 3,612.1130
2026-03-29 3,541.2872 3,470.4614 3,612.1129
2026-03-30 3,540.8273 3,470.0107 3,611.6438
2026-03-31 3,537.4973 3,466.7474 3,608.2473
2026 April
2026-04-01 3,533.7380 3,463.0632 3,604.4127
2026-04-02 3,537.4311 3,466.6824 3,608.1797
2026-04-03 3,538.3706 3,467.6032 3,609.1380
2026-04-04 3,532.6820 3,462.0284 3,603.3357
2026-04-05 3,527.0026 3,456.4625 3,597.5427
2026-04-06 3,524.5431 3,454.0522 3,595.0339
2026-04-07 3,530.2929 3,459.6870 3,600.8987
2026-04-08 3,527.9040 3,457.3459 3,598.4621
2026-04-09 3,527.1904 3,456.6466 3,597.7342
2026-04-10 3,524.5643 3,454.0730 3,595.0556
2026-04-11 3,530.3141 3,459.7079 3,600.9204
2026-04-12 3,529.3802 3,458.7926 3,599.9678
2026-04-13 3,535.1379 3,464.4351 3,605.8406
2026-04-14 3,534.3856 3,463.6979 3,605.0733
2026-04-15 3,537.7862 3,467.0305 3,608.5420
2026-04-16 3,540.9130 3,470.0947 3,611.7312
2026-04-17 3,537.9419 3,467.1831 3,608.7007
2026-04-18 3,532.6878 3,462.0340 3,603.3415
2026-04-19 3,529.7619 3,459.1667 3,600.3572
2026-04-20 3,530.5530 3,459.9419 3,601.1641
2026-04-21 3,531.9178 3,461.2794 3,602.5561
2026-04-22 3,531.3029 3,460.6769 3,601.9290
2026-04-23 3,531.0987 3,460.4768 3,601.7207
2026-04-24 3,534.4189 3,463.7305 3,605.1073
2026-04-25 3,535.9395 3,465.2207 3,606.6583
2026-04-26 3,539.2699 3,468.4845 3,610.0553
2026-04-27 3,541.8897 3,471.0519 3,612.7275
2026-04-28 3,539.5256 3,468.7351 3,610.3161
2026-04-29 3,534.8504 3,464.1534 3,605.5474
2026-04-30 3,532.8493 3,462.1924 3,603.5063
2026 May
2026-05-01 3,538.6127 3,467.8405 3,609.3850
2026-05-02 3,534.3512 3,463.6641 3,605.0382
2026-05-03 3,533.6581 3,462.9849 3,604.3313
2026-05-04 3,539.4228 3,468.6343 3,610.2112
2026-05-05 3,538.4013 3,467.6333 3,609.1693
2026-05-06 3,532.7127 3,462.0584 3,603.3669
2026-05-07 3,529.1619 3,458.5787 3,599.7451
2026-05-08 3,534.0121 3,463.3318 3,604.6923
2026-05-09 3,534.5474 3,463.8564 3,605.2383
2026-05-10 3,529.9404 3,459.3416 3,600.5392
2026-05-11 3,525.9420 3,455.4231 3,596.4608
2026-05-12 3,520.2734 3,449.8679 3,590.6789
2026-05-13 3,526.0162 3,455.4959 3,596.5366
2026-05-14 3,521.5658 3,451.1345 3,591.9971
2026-05-15 3,515.9043 3,445.5862 3,586.2224
2026-05-16 3,515.9036 3,445.5856 3,586.2217
2026-05-17 3,521.6394 3,451.2066 3,592.0722
2026-05-18 3,515.9777 3,445.6581 3,586.2973
2026-05-19 3,515.4945 3,445.1846 3,585.8044
2026-05-20 3,512.6317 3,442.3790 3,582.8843
2026-05-21 3,511.0465 3,440.8255 3,581.2674
2026-05-22 3,508.3355 3,438.1688 3,578.5022
2026-05-23 3,505.7911 3,435.6753 3,575.9069
2026-05-24 3,505.8430 3,435.7262 3,575.9599
2026-05-25 3,508.5781 3,438.4065 3,578.7496
2026-05-26 3,514.3018 3,444.0158 3,584.5879
2026-05-27 3,508.6520 3,438.4789 3,578.8250
2026-05-28 3,504.0764 3,433.9948 3,574.1579
2026-05-29 3,498.4429 3,428.4741 3,568.4118
2026-05-30 3,504.1502 3,434.0672 3,574.2332
2026-05-31 3,509.8667 3,439.6694 3,580.0641
2026 June
2026-06-01 3,509.4611 3,439.2719 3,579.6503
2026-06-02 3,509.4599 3,439.2707 3,579.6491
2026-06-03 3,503.8178 3,433.7414 3,573.8941
2026-06-04 3,498.1848 3,428.2211 3,568.1484
2026-06-05 3,492.5608 3,422.7096 3,562.4120
2026-06-06 3,486.9459 3,417.2070 3,556.6848
2026-06-07 3,492.6344 3,422.7817 3,562.4870
2026-06-08 3,489.3798 3,419.5922 3,559.1674
2026-06-09 3,495.0723 3,425.1708 3,564.9737
2026-06-10 3,494.1304 3,424.2478 3,564.0130
2026-06-11 3,499.8306 3,429.8340 3,569.8272
2026-06-12 3,499.8303 3,429.8337 3,569.8269
2026-06-13 3,494.2037 3,424.3196 3,564.0878
2026-06-14 3,495.0445 3,425.1436 3,564.9454
2026-06-15 3,496.7369 3,426.8021 3,566.6716
2026-06-16 3,502.4413 3,432.3925 3,572.4901
2026-06-17 3,508.1551 3,437.9920 3,578.3182
2026-06-18 3,503.7881 3,433.7124 3,573.8639
2026-06-19 3,507.7164 3,437.5621 3,577.8708
2026-06-20 3,513.4388 3,443.1700 3,583.7076
2026-06-21 3,519.1705 3,448.7871 3,589.5539
2026-06-22 3,524.9115 3,454.4133 3,595.4098
2026-06-23 3,521.3415 3,450.9147 3,591.7683
2026-06-24 3,518.0510 3,447.6900 3,588.4120
2026-06-25 3,519.3661 3,448.9788 3,589.7534
2026-06-26 3,519.7089 3,449.3147 3,590.1031
2026-06-27 3,525.4508 3,454.9418 3,595.9599
2026-06-28 3,525.0362 3,454.5355 3,595.5369
2026-06-29 3,530.7868 3,460.1711 3,601.4026
2026-06-30 3,526.1027 3,455.5807 3,596.6248
2026 July
2026-07-01 3,523.1363 3,452.6736 3,593.5990
2026-07-02 3,528.8838 3,458.3061 3,599.4615
2026-07-03 3,534.6407 3,463.9479 3,605.3335
2026-07-04 3,540.4070 3,469.5988 3,611.2151
2026-07-05 3,544.5902 3,473.6984 3,615.4821
2026-07-06 3,550.3728 3,479.3653 3,621.3802
2026-07-07 3,556.1647 3,485.0414 3,627.2880
2026-07-08 3,561.9661 3,490.7268 3,633.2054
2026-07-09 3,556.2396 3,485.1148 3,627.3644
2026-07-10 3,550.5223 3,479.5119 3,621.5328
2026-07-11 3,545.4351 3,474.5264 3,616.3438
2026-07-12 3,546.5959 3,475.6639 3,617.5278
2026-07-13 3,540.8941 3,470.0762 3,611.7120
2026-07-14 3,535.2015 3,464.4974 3,605.9055
2026-07-15 3,529.5180 3,458.9276 3,600.1083
2026-07-16 3,535.2759 3,464.5704 3,605.9814
2026-07-17 3,535.1035 3,464.4014 3,605.8056
2026-07-18 3,529.4202 3,458.8318 3,600.0086
2026-07-19 3,526.4480 3,455.9190 3,596.9769
2026-07-20 3,532.1811 3,461.5374 3,602.8247
2026-07-21 3,526.6407 3,456.1079 3,597.1736
2026-07-22 3,522.8320 3,452.3754 3,593.2886
2026-07-23 3,521.9733 3,451.5338 3,592.4127
2026-07-24 3,527.7189 3,457.1645 3,598.2733
2026-07-25 3,522.0475 3,451.6065 3,592.4884
2026-07-26 3,520.9451 3,450.5262 3,591.3641
2026-07-27 3,526.4725 3,455.9431 3,597.0020
2026-07-28 3,532.2255 3,461.5810 3,602.8700
2026-07-29 3,532.0712 3,461.4298 3,602.7126
2026-07-30 3,526.3928 3,455.8649 3,596.9206
2026-07-31 3,526.3610 3,455.8338 3,596.8882
2026 August
2026-08-01 3,526.7915 3,456.2557 3,597.3273
2026-08-02 3,532.5450 3,461.8941 3,603.1959
2026-08-03 3,526.8658 3,456.3284 3,597.4031
2026-08-04 3,521.7752 3,451.3397 3,592.2107
2026-08-05 3,527.5205 3,456.9701 3,598.0709
2026-08-06 3,529.7290 3,459.1344 3,600.3236
2026-08-07 3,535.4873 3,464.7775 3,606.1970
2026-08-08 3,529.8033 3,459.2073 3,600.3994
2026-08-09 3,533.7302 3,463.0556 3,604.4048
2026-08-10 3,528.1422 3,457.5794 3,598.7051
2026-08-11 3,533.1282 3,462.4657 3,603.7908
2026-08-12 3,529.3892 3,458.8015 3,599.9770
2026-08-13 3,534.1396 3,463.4568 3,604.8224
2026-08-14 3,532.9236 3,462.2651 3,603.5820
2026-08-15 3,529.3728 3,458.7854 3,599.9603
2026-08-16 3,529.3726 3,458.7851 3,599.9600
2026-08-17 3,532.1640 3,461.5207 3,602.8073
2026-08-18 3,535.9007 3,465.1827 3,606.6187
2026-08-19 3,530.2161 3,459.6118 3,600.8204
2026-08-20 3,525.3550 3,454.8479 3,595.8621
2026-08-21 3,519.6873 3,449.2936 3,590.0811
2026-08-22 3,519.1130 3,448.7308 3,589.4953
2026-08-23 3,514.0102 3,443.7300 3,584.2904
2026-08-24 3,508.9160 3,438.7377 3,579.0943
2026-08-25 3,503.2748 3,433.2093 3,573.3403
2026-08-26 3,497.6427 3,427.6898 3,567.5955
2026-08-27 3,492.0196 3,422.1792 3,561.8600
2026-08-28 3,489.0207 3,419.2403 3,558.8011
2026-08-29 3,488.8818 3,419.1041 3,558.6594
2026-08-30 3,494.5734 3,424.6819 3,564.4649
2026-08-31 3,494.5568 3,424.6657 3,564.4480
2026 September
2026-09-01 3,494.5576 3,424.6665 3,564.4488
2026-09-02 3,492.5880 3,422.7362 3,562.4397
2026-09-03 3,490.2362 3,420.4315 3,560.0410
2026-09-04 3,490.2312 3,420.4265 3,560.0358
2026-09-05 3,484.6200 3,414.9276 3,554.3124
2026-09-06 3,488.8762 3,419.0987 3,558.6537
2026-09-07 3,485.5128 3,415.8025 3,555.2230
2026-09-08 3,490.6561 3,420.8430 3,560.4692
2026-09-09 3,492.3053 3,422.4592 3,562.1514
2026-09-10 3,493.4444 3,423.5755 3,563.3133
2026-09-11 3,487.8281 3,418.0715 3,557.5846
2026-09-12 3,487.9018 3,418.1438 3,557.6599
2026-09-13 3,492.3577 3,422.5106 3,562.2049
2026-09-14 3,489.3527 3,419.5656 3,559.1397
2026-09-15 3,492.1932 3,422.3494 3,562.0371
2026-09-16 3,496.7987 3,426.8627 3,566.7346
2026-09-17 3,502.5032 3,432.4532 3,572.5533
2026-09-18 3,502.4627 3,432.4134 3,572.5120
2026-09-19 3,508.1765 3,438.0130 3,578.3400
2026-09-20 3,508.7949 3,438.6190 3,578.9708
2026-09-21 3,503.1539 3,433.0908 3,573.2170
2026-09-22 3,503.7074 3,433.6333 3,573.7816
2026-09-23 3,500.5297 3,430.5191 3,570.5403
2026-09-24 3,498.0783 3,428.1167 3,568.0398
2026-09-25 3,498.0773 3,428.1158 3,568.0388
2026-09-26 3,494.3948 3,424.5069 3,564.2827
2026-09-27 3,500.0954 3,430.0935 3,570.0973
2026-09-28 3,502.4576 3,432.4085 3,572.5068
2026-09-29 3,505.6676 3,435.5543 3,575.7810
2026-09-30 3,505.6668 3,435.5534 3,575.7801
2026 October
2026-10-01 3,502.5471 3,432.4962 3,572.5980
2026-10-02 3,508.2610 3,438.0958 3,578.4262
2026-10-03 3,508.2164 3,438.0520 3,578.3807
2026-10-04 3,502.5763 3,432.5248 3,572.6278
2026-10-05 3,500.5163 3,430.5060 3,570.5267
2026-10-06 3,494.8886 3,424.9909 3,564.7864
2026-10-07 3,498.7596 3,428.7844 3,568.7348
2026-10-08 3,493.1347 3,423.2720 3,562.9974
2026-10-09 3,493.1637 3,423.3005 3,563.0270
2026-10-10 3,498.8624 3,428.8851 3,568.8396
2026-10-11 3,496.2190 3,426.2946 3,566.1434
2026-10-12 3,501.9226 3,431.8842 3,571.9611
2026-10-13 3,503.6189 3,433.5465 3,573.6913
2026-10-14 3,500.7445 3,430.7296 3,570.7594
2026-10-15 3,495.1165 3,425.2141 3,565.0188
2026-10-16 3,493.7587 3,423.8836 3,563.6339
2026-10-17 3,499.4583 3,429.4692 3,569.4475
2026-10-18 3,503.5010 3,433.4310 3,573.5711
2026-10-19 3,509.2165 3,439.0322 3,579.4009
2026-10-20 3,503.5748 3,433.5033 3,573.6463
2026-10-21 3,499.0455 3,429.0645 3,569.0264
2026-10-22 3,497.3867 3,427.4389 3,567.3344
2026-10-23 3,493.3149 3,423.4486 3,563.1812
2026-10-24 3,490.3019 3,420.4958 3,560.1079
2026-10-25 3,486.2329 3,416.5083 3,555.9576
2026-10-26 3,487.2480 3,417.5030 3,556.9929
2026-10-27 3,491.7730 3,421.9375 3,561.6085
2026-10-28 3,493.4017 3,423.5337 3,563.2697
2026-10-29 3,493.8394 3,423.9626 3,563.7162
2026-10-30 3,499.5391 3,429.5483 3,569.5299
2026-10-31 3,498.0482 3,428.0872 3,568.0092
2026 November
2026-11-01 3,495.8286 3,425.9120 3,565.7452
2026-11-02 3,490.2084 3,420.4043 3,560.0126
2026-11-03 3,494.5329 3,424.6422 3,564.4235