Barbadian Dollar to Swedish Krona Price Prediction and Forecast Data for 2030
Current BBD/SEK rate: â–¼ 4.7478 (-0,43%)
> Page 5: BBD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.2177 | 5.1133 | 5.3220 |
| 2030-01-02 | 5.2361 | 5.1313 | 5.3408 |
| 2030-01-03 | 5.2354 | 5.1307 | 5.3401 |
| 2030-01-04 | 5.2538 | 5.1488 | 5.3589 |
| 2030-01-05 | 5.2355 | 5.1308 | 5.3403 |
| 2030-01-06 | 5.2525 | 5.1474 | 5.3575 |
| 2030-01-07 | 5.2565 | 5.1513 | 5.3616 |
| 2030-01-08 | 5.2750 | 5.1695 | 5.3805 |
| 2030-01-09 | 5.2566 | 5.1515 | 5.3618 |
| 2030-01-10 | 5.2752 | 5.1697 | 5.3807 |
| 2030-01-11 | 5.2938 | 5.1879 | 5.3997 |
| 2030-01-12 | 5.3125 | 5.2062 | 5.4187 |
| 2030-01-13 | 5.3312 | 5.2246 | 5.4378 |
| 2030-01-14 | 5.3138 | 5.2076 | 5.4201 |
| 2030-01-15 | 5.3326 | 5.2259 | 5.4392 |
| 2030-01-16 | 5.3140 | 5.2077 | 5.4203 |
| 2030-01-17 | 5.3328 | 5.2261 | 5.4394 |
| 2030-01-18 | 5.3184 | 5.2120 | 5.4248 |
| 2030-01-19 | 5.2999 | 5.1939 | 5.4059 |
| 2030-01-20 | 5.3186 | 5.2122 | 5.4249 |
| 2030-01-21 | 5.3259 | 5.2194 | 5.4325 |
| 2030-01-22 | 5.3447 | 5.2378 | 5.4516 |
| 2030-01-23 | 5.3261 | 5.2196 | 5.4326 |
| 2030-01-24 | 5.3349 | 5.2282 | 5.4416 |
| 2030-01-25 | 5.3537 | 5.2467 | 5.4608 |
| 2030-01-26 | 5.3491 | 5.2421 | 5.4561 |
| 2030-01-27 | 5.3358 | 5.2291 | 5.4425 |
| 2030-01-28 | 5.3172 | 5.2109 | 5.4236 |
| 2030-01-29 | 5.3360 | 5.2293 | 5.4427 |
| 2030-01-30 | 5.3174 | 5.2111 | 5.4238 |
| 2030-01-31 | 5.3237 | 5.2173 | 5.4302 |
| 2030 February | |||
| 2030-02-01 | 5.3052 | 5.1991 | 5.4113 |
| 2030-02-02 | 5.2867 | 5.1810 | 5.3925 |
| 2030-02-03 | 5.3054 | 5.1993 | 5.4115 |
| 2030-02-04 | 5.2887 | 5.1829 | 5.3945 |
| 2030-02-05 | 5.2806 | 5.1750 | 5.3862 |
| 2030-02-06 | 5.2622 | 5.1570 | 5.3675 |
| 2030-02-07 | 5.2808 | 5.1752 | 5.3864 |
| 2030-02-08 | 5.2900 | 5.1842 | 5.3958 |
| 2030-02-09 | 5.2716 | 5.1661 | 5.3770 |
| 2030-02-10 | 5.2657 | 5.1604 | 5.3710 |
| 2030-02-11 | 5.2724 | 5.1670 | 5.3779 |
| 2030-02-12 | 5.2910 | 5.1852 | 5.3969 |
| 2030-02-13 | 5.2929 | 5.1871 | 5.3988 |
| 2030-02-14 | 5.2957 | 5.1898 | 5.4016 |
| 2030-02-15 | 5.3144 | 5.2081 | 5.4207 |
| 2030-02-16 | 5.3331 | 5.2265 | 5.4398 |
| 2030-02-17 | 5.3517 | 5.2446 | 5.4587 |
| 2030-02-18 | 5.3330 | 5.2264 | 5.4397 |
| 2030-02-19 | 5.3518 | 5.2448 | 5.4589 |
| 2030-02-20 | 5.3332 | 5.2265 | 5.4399 |
| 2030-02-21 | 5.3146 | 5.2083 | 5.4209 |
| 2030-02-22 | 5.2961 | 5.1902 | 5.4020 |
| 2030-02-23 | 5.3148 | 5.2085 | 5.4211 |
| 2030-02-24 | 5.3296 | 5.2230 | 5.4362 |
| 2030-02-25 | 5.3111 | 5.2048 | 5.4173 |
| 2030-02-26 | 5.2926 | 5.1867 | 5.3984 |
| 2030-02-27 | 5.2977 | 5.1917 | 5.4036 |
| 2030-02-28 | 5.3164 | 5.2101 | 5.4227 |
| 2030 March | |||
| 2030-03-01 | 5.3351 | 5.2284 | 5.4418 |
| 2030-03-02 | 5.3278 | 5.2213 | 5.4344 |
| 2030-03-03 | 5.3411 | 5.2343 | 5.4479 |
| 2030-03-04 | 5.3600 | 5.2528 | 5.4672 |
| 2030-03-05 | 5.3789 | 5.2713 | 5.4865 |
| 2030-03-06 | 5.3693 | 5.2619 | 5.4767 |
| 2030-03-07 | 5.3882 | 5.2804 | 5.4960 |
| 2030-03-08 | 5.3805 | 5.2729 | 5.4881 |
| 2030-03-09 | 5.3995 | 5.2915 | 5.5075 |
| 2030-03-10 | 5.3839 | 5.2763 | 5.4916 |
| 2030-03-11 | 5.4008 | 5.2928 | 5.5088 |
| 2030-03-12 | 5.3820 | 5.2744 | 5.4897 |
| 2030-03-13 | 5.3633 | 5.2560 | 5.4705 |
| 2030-03-14 | 5.3446 | 5.2377 | 5.4515 |
| 2030-03-15 | 5.3576 | 5.2505 | 5.4648 |
| 2030-03-16 | 5.3483 | 5.2414 | 5.4553 |
| 2030-03-17 | 5.3614 | 5.2542 | 5.4686 |
| 2030-03-18 | 5.3427 | 5.2359 | 5.4496 |
| 2030-03-19 | 5.3616 | 5.2543 | 5.4688 |
| 2030-03-20 | 5.3429 | 5.2360 | 5.4498 |
| 2030-03-21 | 5.3515 | 5.2445 | 5.4585 |
| 2030-03-22 | 5.3329 | 5.2262 | 5.4395 |
| 2030-03-23 | 5.3331 | 5.2264 | 5.4398 |
| 2030-03-24 | 5.3519 | 5.2449 | 5.4590 |
| 2030-03-25 | 5.3574 | 5.2502 | 5.4645 |
| 2030-03-26 | 5.3387 | 5.2320 | 5.4455 |
| 2030-03-27 | 5.3326 | 5.2260 | 5.4393 |
| 2030-03-28 | 5.3285 | 5.2219 | 5.4350 |
| 2030-03-29 | 5.3384 | 5.2317 | 5.4452 |
| 2030-03-30 | 5.3198 | 5.2134 | 5.4262 |
| 2030-03-31 | 5.3013 | 5.1953 | 5.4073 |
| 2030 April | |||
| 2030-04-01 | 5.3200 | 5.2136 | 5.4264 |
| 2030-04-02 | 5.3388 | 5.2320 | 5.4456 |
| 2030-04-03 | 5.3576 | 5.2505 | 5.4648 |
| 2030-04-04 | 5.3745 | 5.2670 | 5.4820 |
| 2030-04-05 | 5.3771 | 5.2696 | 5.4847 |
| 2030-04-06 | 5.3961 | 5.2882 | 5.5040 |
| 2030-04-07 | 5.4152 | 5.3069 | 5.5235 |
| 2030-04-08 | 5.4309 | 5.3222 | 5.5395 |
| 2030-04-09 | 5.4362 | 5.3275 | 5.5449 |
| 2030-04-10 | 5.4173 | 5.3089 | 5.5256 |
| 2030-04-11 | 5.4110 | 5.3028 | 5.5192 |
| 2030-04-12 | 5.4301 | 5.3215 | 5.5387 |
| 2030-04-13 | 5.4254 | 5.3168 | 5.5339 |
| 2030-04-14 | 5.4445 | 5.3356 | 5.5534 |
| 2030-04-15 | 5.4416 | 5.3328 | 5.5504 |
| 2030-04-16 | 5.4535 | 5.3444 | 5.5626 |
| 2030-04-17 | 5.4727 | 5.3633 | 5.5822 |
| 2030-04-18 | 5.4537 | 5.3446 | 5.5628 |
| 2030-04-19 | 5.4719 | 5.3625 | 5.5814 |
| 2030-04-20 | 5.4529 | 5.3438 | 5.5619 |
| 2030-04-21 | 5.4339 | 5.3252 | 5.5426 |
| 2030-04-22 | 5.4150 | 5.3067 | 5.5233 |
| 2030-04-23 | 5.4153 | 5.3070 | 5.5236 |
| 2030-04-24 | 5.4344 | 5.3257 | 5.5431 |
| 2030-04-25 | 5.4496 | 5.3406 | 5.5586 |
| 2030-04-26 | 5.4689 | 5.3595 | 5.5782 |
| 2030-04-27 | 5.4498 | 5.3408 | 5.5588 |
| 2030-04-28 | 5.4680 | 5.3587 | 5.5774 |
| 2030-04-29 | 5.4873 | 5.3776 | 5.5971 |
| 2030-04-30 | 5.5067 | 5.3966 | 5.6168 |
| 2030 May | |||
| 2030-05-01 | 5.5261 | 5.4156 | 5.6367 |
| 2030-05-02 | 5.5456 | 5.4347 | 5.6565 |
| 2030-05-03 | 5.5368 | 5.4261 | 5.6476 |
| 2030-05-04 | 5.5564 | 5.4452 | 5.6675 |
| 2030-05-05 | 5.5370 | 5.4263 | 5.6477 |
| 2030-05-06 | 5.5177 | 5.4074 | 5.6281 |
| 2030-05-07 | 5.4985 | 5.3885 | 5.6085 |
| 2030-05-08 | 5.4794 | 5.3698 | 5.5889 |
| 2030-05-09 | 5.4633 | 5.3541 | 5.5726 |
| 2030-05-10 | 5.4826 | 5.3730 | 5.5923 |
| 2030-05-11 | 5.5020 | 5.3919 | 5.6120 |
| 2030-05-12 | 5.5214 | 5.4109 | 5.6318 |
| 2030-05-13 | 5.5246 | 5.4141 | 5.6351 |
| 2030-05-14 | 5.5210 | 5.4106 | 5.6314 |
| 2030-05-15 | 5.5069 | 5.3968 | 5.6170 |
| 2030-05-16 | 5.5009 | 5.3909 | 5.6109 |
| 2030-05-17 | 5.4818 | 5.3721 | 5.5914 |
| 2030-05-18 | 5.4627 | 5.3534 | 5.5719 |
| 2030-05-19 | 5.4820 | 5.3723 | 5.5916 |
| 2030-05-20 | 5.4936 | 5.3837 | 5.6034 |
| 2030-05-21 | 5.5129 | 5.4027 | 5.6232 |
| 2030-05-22 | 5.4937 | 5.3839 | 5.6036 |
| 2030-05-23 | 5.4746 | 5.3651 | 5.5841 |
| 2030-05-24 | 5.4555 | 5.3464 | 5.5646 |
| 2030-05-25 | 5.4459 | 5.3369 | 5.5548 |
| 2030-05-26 | 5.4651 | 5.3558 | 5.5744 |
| 2030-05-27 | 5.4844 | 5.3747 | 5.5940 |
| 2030-05-28 | 5.4653 | 5.3560 | 5.5746 |
| 2030-05-29 | 5.4845 | 5.3749 | 5.5942 |
| 2030-05-30 | 5.5039 | 5.3938 | 5.6140 |
| 2030-05-31 | 5.4847 | 5.3750 | 5.5944 |
| 2030 June | |||
| 2030-06-01 | 5.4656 | 5.3563 | 5.5749 |
| 2030-06-02 | 5.4466 | 5.3377 | 5.5555 |
| 2030-06-03 | 5.4584 | 5.3492 | 5.5676 |
| 2030-06-04 | 5.4549 | 5.3458 | 5.5640 |
| 2030-06-05 | 5.4359 | 5.3272 | 5.5446 |
| 2030-06-06 | 5.4551 | 5.3460 | 5.5642 |
| 2030-06-07 | 5.4361 | 5.3274 | 5.5448 |
| 2030-06-08 | 5.4553 | 5.3462 | 5.5644 |
| 2030-06-09 | 5.4745 | 5.3650 | 5.5840 |
| 2030-06-10 | 5.4555 | 5.3463 | 5.5646 |
| 2030-06-11 | 5.4747 | 5.3652 | 5.5842 |
| 2030-06-12 | 5.4556 | 5.3465 | 5.5648 |
| 2030-06-13 | 5.4366 | 5.3279 | 5.5454 |
| 2030-06-14 | 5.4177 | 5.3094 | 5.5261 |
| 2030-06-15 | 5.4290 | 5.3205 | 5.5376 |
| 2030-06-16 | 5.4397 | 5.3309 | 5.5485 |
| 2030-06-17 | 5.4589 | 5.3497 | 5.5681 |
| 2030-06-18 | 5.4508 | 5.3418 | 5.5599 |
| 2030-06-19 | 5.4319 | 5.3232 | 5.5405 |
| 2030-06-20 | 5.4168 | 5.3084 | 5.5251 |
| 2030-06-21 | 5.4168 | 5.3084 | 5.5251 |
| 2030-06-22 | 5.4264 | 5.3179 | 5.5349 |
| 2030-06-23 | 5.4395 | 5.3307 | 5.5483 |
| 2030-06-24 | 5.4421 | 5.3332 | 5.5509 |
| 2030-06-25 | 5.4231 | 5.3147 | 5.5316 |
| 2030-06-26 | 5.4306 | 5.3220 | 5.5392 |
| 2030-06-27 | 5.4337 | 5.3251 | 5.5424 |
| 2030-06-28 | 5.4148 | 5.3065 | 5.5231 |
| 2030-06-29 | 5.4339 | 5.3252 | 5.5426 |
| 2030-06-30 | 5.4150 | 5.3067 | 5.5233 |
| 2030 July | |||
| 2030-07-01 | 5.4341 | 5.3254 | 5.5428 |
| 2030-07-02 | 5.4394 | 5.3306 | 5.5482 |
| 2030-07-03 | 5.4586 | 5.3494 | 5.5677 |
| 2030-07-04 | 5.4601 | 5.3509 | 5.5693 |
| 2030-07-05 | 5.4794 | 5.3698 | 5.5890 |
| 2030-07-06 | 5.4873 | 5.3776 | 5.5971 |
| 2030-07-07 | 5.4682 | 5.3589 | 5.5776 |
| 2030-07-08 | 5.4569 | 5.3478 | 5.5661 |
| 2030-07-09 | 5.4762 | 5.3667 | 5.5857 |
| 2030-07-10 | 5.4571 | 5.3480 | 5.5663 |
| 2030-07-11 | 5.4513 | 5.3423 | 5.5603 |
| 2030-07-12 | 5.4705 | 5.3611 | 5.5800 |
| 2030-07-13 | 5.4515 | 5.3425 | 5.5605 |
| 2030-07-14 | 5.4707 | 5.3613 | 5.5801 |
| 2030-07-15 | 5.4900 | 5.3802 | 5.5998 |
| 2030-07-16 | 5.4709 | 5.3615 | 5.5803 |
| 2030-07-17 | 5.4519 | 5.3428 | 5.5609 |
| 2030-07-18 | 5.4711 | 5.3617 | 5.5805 |
| 2030-07-19 | 5.4809 | 5.3713 | 5.5905 |
| 2030-07-20 | 5.4618 | 5.3526 | 5.5710 |
| 2030-07-21 | 5.4486 | 5.3397 | 5.5576 |
| 2030-07-22 | 5.4481 | 5.3391 | 5.5571 |
| 2030-07-23 | 5.4291 | 5.3206 | 5.5377 |
| 2030-07-24 | 5.4402 | 5.3313 | 5.5490 |
| 2030-07-25 | 5.4507 | 5.3417 | 5.5597 |
| 2030-07-26 | 5.4317 | 5.3231 | 5.5404 |
| 2030-07-27 | 5.4254 | 5.3169 | 5.5339 |
| 2030-07-28 | 5.4348 | 5.3261 | 5.5435 |
| 2030-07-29 | 5.4397 | 5.3309 | 5.5485 |
| 2030-07-30 | 5.4589 | 5.3497 | 5.5680 |
| 2030-07-31 | 5.4781 | 5.3686 | 5.5877 |
| 2030 August | |||
| 2030-08-01 | 5.4974 | 5.3875 | 5.6074 |
| 2030-08-02 | 5.4815 | 5.3718 | 5.5911 |
| 2030-08-03 | 5.4624 | 5.3531 | 5.5716 |
| 2030-08-04 | 5.4816 | 5.3720 | 5.5913 |
| 2030-08-05 | 5.5010 | 5.3910 | 5.6110 |
| 2030-08-06 | 5.5036 | 5.3935 | 5.6137 |
| 2030-08-07 | 5.4949 | 5.3850 | 5.6048 |
| 2030-08-08 | 5.4758 | 5.3662 | 5.5853 |
| 2030-08-09 | 5.4951 | 5.3852 | 5.6050 |
| 2030-08-10 | 5.4970 | 5.3870 | 5.6069 |
| 2030-08-11 | 5.4778 | 5.3683 | 5.5874 |
| 2030-08-12 | 5.4972 | 5.3872 | 5.6071 |
| 2030-08-13 | 5.4953 | 5.3854 | 5.6053 |
| 2030-08-14 | 5.5147 | 5.4044 | 5.6250 |
| 2030-08-15 | 5.4955 | 5.3856 | 5.6054 |
| 2030-08-16 | 5.5149 | 5.4046 | 5.6252 |
| 2030-08-17 | 5.5344 | 5.4237 | 5.6451 |
| 2030-08-18 | 5.5455 | 5.4346 | 5.6564 |
| 2030-08-19 | 5.5650 | 5.4537 | 5.6763 |
| 2030-08-20 | 5.5457 | 5.4347 | 5.6566 |
| 2030-08-21 | 5.5603 | 5.4491 | 5.6715 |
| 2030-08-22 | 5.5449 | 5.4340 | 5.6558 |
| 2030-08-23 | 5.5645 | 5.4532 | 5.6758 |
| 2030-08-24 | 5.5714 | 5.4600 | 5.6829 |
| 2030-08-25 | 5.5626 | 5.4514 | 5.6739 |
| 2030-08-26 | 5.5822 | 5.4706 | 5.6939 |
| 2030-08-27 | 5.6019 | 5.4899 | 5.7140 |
| 2030-08-28 | 5.6125 | 5.5002 | 5.7247 |
| 2030-08-29 | 5.6024 | 5.4904 | 5.7145 |
| 2030-08-30 | 5.6047 | 5.4926 | 5.7168 |
| 2030-08-31 | 5.5852 | 5.4735 | 5.6969 |
| 2030 September | |||
| 2030-09-01 | 5.6049 | 5.4928 | 5.7170 |
| 2030-09-02 | 5.5854 | 5.4737 | 5.6971 |
| 2030-09-03 | 5.5910 | 5.4792 | 5.7028 |
| 2030-09-04 | 5.5715 | 5.4601 | 5.6830 |
| 2030-09-05 | 5.5521 | 5.4411 | 5.6632 |
| 2030-09-06 | 5.5398 | 5.4290 | 5.6506 |
| 2030-09-07 | 5.5205 | 5.4101 | 5.6309 |
| 2030-09-08 | 5.5400 | 5.4292 | 5.6508 |
| 2030-09-09 | 5.5207 | 5.4103 | 5.6311 |
| 2030-09-10 | 5.5098 | 5.3996 | 5.6200 |
| 2030-09-11 | 5.5292 | 5.4186 | 5.6398 |
| 2030-09-12 | 5.5109 | 5.4007 | 5.6211 |
| 2030-09-13 | 5.5304 | 5.4198 | 5.6410 |
| 2030-09-14 | 5.5111 | 5.4009 | 5.6213 |
| 2030-09-15 | 5.4919 | 5.3821 | 5.6018 |
| 2030-09-16 | 5.5113 | 5.4011 | 5.6215 |
| 2030-09-17 | 5.5106 | 5.4003 | 5.6208 |
| 2030-09-18 | 5.5282 | 5.4177 | 5.6388 |
| 2030-09-19 | 5.5477 | 5.4368 | 5.6587 |
| 2030-09-20 | 5.5284 | 5.4179 | 5.6390 |
| 2030-09-21 | 5.5092 | 5.3990 | 5.6194 |
| 2030-09-22 | 5.4900 | 5.3802 | 5.5998 |
| 2030-09-23 | 5.4898 | 5.3800 | 5.5996 |
| 2030-09-24 | 5.5092 | 5.3990 | 5.6194 |
| 2030-09-25 | 5.5139 | 5.4036 | 5.6241 |
| 2030-09-26 | 5.5333 | 5.4226 | 5.6440 |
| 2030-09-27 | 5.5140 | 5.4038 | 5.6243 |
| 2030-09-28 | 5.5280 | 5.4174 | 5.6385 |
| 2030-09-29 | 5.5087 | 5.3986 | 5.6189 |
| 2030-09-30 | 5.4996 | 5.3896 | 5.6096 |
| 2030 October | |||
| 2030-10-01 | 5.5190 | 5.4086 | 5.6294 |
| 2030-10-02 | 5.4998 | 5.3898 | 5.6098 |
| 2030-10-03 | 5.5044 | 5.3943 | 5.6145 |
| 2030-10-04 | 5.5238 | 5.4133 | 5.6343 |
| 2030-10-05 | 5.5328 | 5.4222 | 5.6435 |
| 2030-10-06 | 5.5136 | 5.4033 | 5.6238 |
| 2030-10-07 | 5.4944 | 5.3845 | 5.6043 |
| 2030-10-08 | 5.4880 | 5.3782 | 5.5978 |
| 2030-10-09 | 5.4689 | 5.3595 | 5.5783 |
| 2030-10-10 | 5.4882 | 5.3784 | 5.5980 |
| 2030-10-11 | 5.5076 | 5.3974 | 5.6177 |
| 2030-10-12 | 5.5270 | 5.4164 | 5.6375 |
| 2030-10-13 | 5.5365 | 5.4258 | 5.6473 |
| 2030-10-14 | 5.5430 | 5.4321 | 5.6538 |
| 2030-10-15 | 5.5625 | 5.4513 | 5.6738 |
| 2030-10-16 | 5.5822 | 5.4705 | 5.6938 |
| 2030-10-17 | 5.6019 | 5.4898 | 5.7139 |
| 2030-10-18 | 5.6086 | 5.4964 | 5.7208 |
| 2030-10-19 | 5.6173 | 5.5049 | 5.7296 |
| 2030-10-20 | 5.6371 | 5.5243 | 5.7498 |
| 2030-10-21 | 5.6570 | 5.5438 | 5.7701 |
| 2030-10-22 | 5.6769 | 5.5634 | 5.7905 |
| 2030-10-23 | 5.6571 | 5.5440 | 5.7703 |
| 2030-10-24 | 5.6771 | 5.5636 | 5.7907 |
| 2030-10-25 | 5.6971 | 5.5832 | 5.8111 |
| 2030-10-26 | 5.6896 | 5.5758 | 5.8033 |
| 2030-10-27 | 5.6945 | 5.5806 | 5.8084 |
| 2030-10-28 | 5.6747 | 5.5612 | 5.7882 |
| 2030-10-29 | 5.6947 | 5.5808 | 5.8086 |
| 2030-10-30 | 5.7148 | 5.6005 | 5.8291 |
| 2030-10-31 | 5.6963 | 5.5823 | 5.8102 |
| 2030 November | |||
| 2030-11-01 | 5.6807 | 5.5671 | 5.7943 |
| 2030-11-02 | 5.6609 | 5.5477 | 5.7741 |