Barbadian Dollar to Swedish Krona Price Prediction and Forecast Data for 2026
Current BBD/SEK rate: â–¼ 4.7478 (-0,43%)
> Page 1: BBD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.7266 | 4.6320 | 4.8211 |
| 2026-01-02 | 4.7327 | 4.6380 | 4.8273 |
| 2026-01-03 | 4.7162 | 4.6219 | 4.8105 |
| 2026-01-04 | 4.7127 | 4.6185 | 4.8070 |
| 2026-01-05 | 4.6963 | 4.6024 | 4.7902 |
| 2026-01-06 | 4.7129 | 4.6186 | 4.8071 |
| 2026-01-07 | 4.6965 | 4.6025 | 4.7904 |
| 2026-01-08 | 4.6903 | 4.5965 | 4.7841 |
| 2026-01-09 | 4.7067 | 4.6126 | 4.8009 |
| 2026-01-10 | 4.6903 | 4.5965 | 4.7841 |
| 2026-01-11 | 4.7057 | 4.6116 | 4.7998 |
| 2026-01-12 | 4.6951 | 4.6012 | 4.7890 |
| 2026-01-13 | 4.7117 | 4.6174 | 4.8059 |
| 2026-01-14 | 4.7046 | 4.6105 | 4.7987 |
| 2026-01-15 | 4.6882 | 4.5944 | 4.7820 |
| 2026-01-16 | 4.7047 | 4.6106 | 4.7988 |
| 2026-01-17 | 4.6979 | 4.6039 | 4.7918 |
| 2026-01-18 | 4.7144 | 4.6201 | 4.8087 |
| 2026-01-19 | 4.6980 | 4.6041 | 4.7920 |
| 2026-01-20 | 4.7013 | 4.6073 | 4.7953 |
| 2026-01-21 | 4.6907 | 4.5969 | 4.7846 |
| 2026-01-22 | 4.6904 | 4.5966 | 4.7842 |
| 2026-01-23 | 4.7069 | 4.6128 | 4.8010 |
| 2026-01-24 | 4.7235 | 4.6290 | 4.8180 |
| 2026-01-25 | 4.7274 | 4.6328 | 4.8219 |
| 2026-01-26 | 4.7441 | 4.6492 | 4.8389 |
| 2026-01-27 | 4.7608 | 4.6656 | 4.8560 |
| 2026-01-28 | 4.7769 | 4.6814 | 4.8725 |
| 2026-01-29 | 4.7603 | 4.6651 | 4.8555 |
| 2026-01-30 | 4.7437 | 4.6488 | 4.8386 |
| 2026-01-31 | 4.7272 | 4.6326 | 4.8217 |
| 2026 February | |||
| 2026-02-01 | 4.7269 | 4.6323 | 4.8214 |
| 2026-02-02 | 4.7379 | 4.6432 | 4.8327 |
| 2026-02-03 | 4.7486 | 4.6536 | 4.8436 |
| 2026-02-04 | 4.7546 | 4.6595 | 4.8497 |
| 2026-02-05 | 4.7640 | 4.6687 | 4.8592 |
| 2026-02-06 | 4.7808 | 4.6851 | 4.8764 |
| 2026-02-07 | 4.7746 | 4.6791 | 4.8700 |
| 2026-02-08 | 4.7579 | 4.6628 | 4.8531 |
| 2026-02-09 | 4.7747 | 4.6792 | 4.8702 |
| 2026-02-10 | 4.7857 | 4.6900 | 4.8814 |
| 2026-02-11 | 4.7745 | 4.6790 | 4.8700 |
| 2026-02-12 | 4.7819 | 4.6863 | 4.8775 |
| 2026-02-13 | 4.7750 | 4.6795 | 4.8705 |
| 2026-02-14 | 4.7918 | 4.6960 | 4.8877 |
| 2026-02-15 | 4.7861 | 4.6903 | 4.8818 |
| 2026-02-16 | 4.7949 | 4.6990 | 4.8908 |
| 2026-02-17 | 4.8064 | 4.7103 | 4.9026 |
| 2026-02-18 | 4.8187 | 4.7224 | 4.9151 |
| 2026-02-19 | 4.8143 | 4.7180 | 4.9106 |
| 2026-02-20 | 4.8174 | 4.7211 | 4.9138 |
| 2026-02-21 | 4.8011 | 4.7051 | 4.8971 |
| 2026-02-22 | 4.8148 | 4.7185 | 4.9111 |
| 2026-02-23 | 4.7981 | 4.7021 | 4.8940 |
| 2026-02-24 | 4.7982 | 4.7022 | 4.8941 |
| 2026-02-25 | 4.7892 | 4.6934 | 4.8850 |
| 2026-02-26 | 4.7725 | 4.6771 | 4.8680 |
| 2026-02-27 | 4.7814 | 4.6858 | 4.8771 |
| 2026-02-28 | 4.7831 | 4.6874 | 4.8787 |
| 2026 March | |||
| 2026-03-01 | 4.7862 | 4.6905 | 4.8819 |
| 2026-03-02 | 4.7910 | 4.6952 | 4.8869 |
| 2026-03-03 | 4.7944 | 4.6986 | 4.8903 |
| 2026-03-04 | 4.8114 | 4.7151 | 4.9076 |
| 2026-03-05 | 4.8283 | 4.7318 | 4.9249 |
| 2026-03-06 | 4.8375 | 4.7408 | 4.9343 |
| 2026-03-07 | 4.8269 | 4.7303 | 4.9234 |
| 2026-03-08 | 4.8215 | 4.7251 | 4.9180 |
| 2026-03-09 | 4.8140 | 4.7177 | 4.9103 |
| 2026-03-10 | 4.7972 | 4.7013 | 4.8932 |
| 2026-03-11 | 4.8142 | 4.7179 | 4.9104 |
| 2026-03-12 | 4.8084 | 4.7122 | 4.9046 |
| 2026-03-13 | 4.8254 | 4.7289 | 4.9219 |
| 2026-03-14 | 4.8262 | 4.7297 | 4.9227 |
| 2026-03-15 | 4.8094 | 4.7132 | 4.9056 |
| 2026-03-16 | 4.7929 | 4.6971 | 4.8888 |
| 2026-03-17 | 4.7985 | 4.7025 | 4.8945 |
| 2026-03-18 | 4.7853 | 4.6896 | 4.8810 |
| 2026-03-19 | 4.7798 | 4.6842 | 4.8754 |
| 2026-03-20 | 4.7631 | 4.6679 | 4.8584 |
| 2026-03-21 | 4.7465 | 4.6516 | 4.8415 |
| 2026-03-22 | 4.7633 | 4.6680 | 4.8585 |
| 2026-03-23 | 4.7467 | 4.6518 | 4.8416 |
| 2026-03-24 | 4.7302 | 4.6356 | 4.8248 |
| 2026-03-25 | 4.7312 | 4.6366 | 4.8259 |
| 2026-03-26 | 4.7479 | 4.6530 | 4.8429 |
| 2026-03-27 | 4.7647 | 4.6694 | 4.8600 |
| 2026-03-28 | 4.7565 | 4.6614 | 4.8517 |
| 2026-03-29 | 4.7590 | 4.6639 | 4.8542 |
| 2026-03-30 | 4.7644 | 4.6692 | 4.8597 |
| 2026-03-31 | 4.7541 | 4.6590 | 4.8491 |
| 2026 April | |||
| 2026-04-01 | 4.7375 | 4.6428 | 4.8323 |
| 2026-04-02 | 4.7542 | 4.6591 | 4.8493 |
| 2026-04-03 | 4.7628 | 4.6675 | 4.8581 |
| 2026-04-04 | 4.7796 | 4.6840 | 4.8752 |
| 2026-04-05 | 4.7759 | 4.6804 | 4.8714 |
| 2026-04-06 | 4.7682 | 4.6728 | 4.8635 |
| 2026-04-07 | 4.7629 | 4.6677 | 4.8582 |
| 2026-04-08 | 4.7479 | 4.6529 | 4.8428 |
| 2026-04-09 | 4.7646 | 4.6694 | 4.8599 |
| 2026-04-10 | 4.7815 | 4.6858 | 4.8771 |
| 2026-04-11 | 4.7941 | 4.6982 | 4.8900 |
| 2026-04-12 | 4.7961 | 4.7002 | 4.8921 |
| 2026-04-13 | 4.7956 | 4.6997 | 4.8915 |
| 2026-04-14 | 4.7789 | 4.6833 | 4.8745 |
| 2026-04-15 | 4.7872 | 4.6915 | 4.8830 |
| 2026-04-16 | 4.8041 | 4.7080 | 4.9002 |
| 2026-04-17 | 4.7874 | 4.6916 | 4.8831 |
| 2026-04-18 | 4.7731 | 4.6776 | 4.8685 |
| 2026-04-19 | 4.7769 | 4.6814 | 4.8725 |
| 2026-04-20 | 4.7853 | 4.6896 | 4.8810 |
| 2026-04-21 | 4.7687 | 4.6733 | 4.8641 |
| 2026-04-22 | 4.7521 | 4.6570 | 4.8471 |
| 2026-04-23 | 4.7355 | 4.6408 | 4.8302 |
| 2026-04-24 | 4.7522 | 4.6572 | 4.8473 |
| 2026-04-25 | 4.7357 | 4.6410 | 4.8304 |
| 2026-04-26 | 4.7354 | 4.6407 | 4.8301 |
| 2026-04-27 | 4.7297 | 4.6351 | 4.8243 |
| 2026-04-28 | 4.7258 | 4.6313 | 4.8204 |
| 2026-04-29 | 4.7263 | 4.6318 | 4.8209 |
| 2026-04-30 | 4.7328 | 4.6382 | 4.8275 |
| 2026 May | |||
| 2026-05-01 | 4.7271 | 4.6325 | 4.8216 |
| 2026-05-02 | 4.7162 | 4.6218 | 4.8105 |
| 2026-05-03 | 4.6997 | 4.6057 | 4.7937 |
| 2026-05-04 | 4.7163 | 4.6220 | 4.8106 |
| 2026-05-05 | 4.7265 | 4.6320 | 4.8211 |
| 2026-05-06 | 4.7101 | 4.6159 | 4.8043 |
| 2026-05-07 | 4.7267 | 4.6322 | 4.8212 |
| 2026-05-08 | 4.7289 | 4.6344 | 4.8235 |
| 2026-05-09 | 4.7242 | 4.6297 | 4.8186 |
| 2026-05-10 | 4.7199 | 4.6255 | 4.8143 |
| 2026-05-11 | 4.7366 | 4.6419 | 4.8313 |
| 2026-05-12 | 4.7533 | 4.6582 | 4.8484 |
| 2026-05-13 | 4.7701 | 4.6747 | 4.8655 |
| 2026-05-14 | 4.7869 | 4.6912 | 4.8827 |
| 2026-05-15 | 4.8038 | 4.7077 | 4.8999 |
| 2026-05-16 | 4.7871 | 4.6913 | 4.8828 |
| 2026-05-17 | 4.7952 | 4.6993 | 4.8911 |
| 2026-05-18 | 4.8122 | 4.7159 | 4.9084 |
| 2026-05-19 | 4.8176 | 4.7212 | 4.9139 |
| 2026-05-20 | 4.8346 | 4.7379 | 4.9313 |
| 2026-05-21 | 4.8516 | 4.7546 | 4.9487 |
| 2026-05-22 | 4.8507 | 4.7537 | 4.9477 |
| 2026-05-23 | 4.8678 | 4.7704 | 4.9651 |
| 2026-05-24 | 4.8508 | 4.7538 | 4.9478 |
| 2026-05-25 | 4.8339 | 4.7373 | 4.9306 |
| 2026-05-26 | 4.8510 | 4.7540 | 4.9480 |
| 2026-05-27 | 4.8341 | 4.7374 | 4.9308 |
| 2026-05-28 | 4.8512 | 4.7541 | 4.9482 |
| 2026-05-29 | 4.8343 | 4.7376 | 4.9309 |
| 2026-05-30 | 4.8497 | 4.7527 | 4.9467 |
| 2026-05-31 | 4.8328 | 4.7361 | 4.9294 |
| 2026 June | |||
| 2026-06-01 | 4.8223 | 4.7259 | 4.9188 |
| 2026-06-02 | 4.8353 | 4.7386 | 4.9320 |
| 2026-06-03 | 4.8379 | 4.7411 | 4.9347 |
| 2026-06-04 | 4.8382 | 4.7414 | 4.9349 |
| 2026-06-05 | 4.8340 | 4.7373 | 4.9307 |
| 2026-06-06 | 4.8172 | 4.7208 | 4.9135 |
| 2026-06-07 | 4.8342 | 4.7375 | 4.9308 |
| 2026-06-08 | 4.8512 | 4.7542 | 4.9482 |
| 2026-06-09 | 4.8356 | 4.7389 | 4.9323 |
| 2026-06-10 | 4.8332 | 4.7365 | 4.9298 |
| 2026-06-11 | 4.8163 | 4.7200 | 4.9127 |
| 2026-06-12 | 4.8300 | 4.7334 | 4.9266 |
| 2026-06-13 | 4.8301 | 4.7335 | 4.9267 |
| 2026-06-14 | 4.8133 | 4.7170 | 4.9095 |
| 2026-06-15 | 4.8302 | 4.7336 | 4.9269 |
| 2026-06-16 | 4.8195 | 4.7231 | 4.9159 |
| 2026-06-17 | 4.8365 | 4.7398 | 4.9332 |
| 2026-06-18 | 4.8297 | 4.7331 | 4.9263 |
| 2026-06-19 | 4.8468 | 4.7498 | 4.9437 |
| 2026-06-20 | 4.8498 | 4.7528 | 4.9468 |
| 2026-06-21 | 4.8598 | 4.7626 | 4.9570 |
| 2026-06-22 | 4.8429 | 4.7460 | 4.9397 |
| 2026-06-23 | 4.8496 | 4.7526 | 4.9466 |
| 2026-06-24 | 4.8327 | 4.7361 | 4.9294 |
| 2026-06-25 | 4.8159 | 4.7196 | 4.9122 |
| 2026-06-26 | 4.7991 | 4.7031 | 4.8951 |
| 2026-06-27 | 4.8160 | 4.7197 | 4.9124 |
| 2026-06-28 | 4.8330 | 4.7364 | 4.9297 |
| 2026-06-29 | 4.8501 | 4.7531 | 4.9471 |
| 2026-06-30 | 4.8672 | 4.7699 | 4.9645 |
| 2026 July | |||
| 2026-07-01 | 4.8844 | 4.7867 | 4.9821 |
| 2026-07-02 | 4.8807 | 4.7830 | 4.9783 |
| 2026-07-03 | 4.8979 | 4.7999 | 4.9958 |
| 2026-07-04 | 4.8999 | 4.8019 | 4.9979 |
| 2026-07-05 | 4.8979 | 4.7999 | 4.9958 |
| 2026-07-06 | 4.9152 | 4.8169 | 5.0135 |
| 2026-07-07 | 4.9325 | 4.8339 | 5.0312 |
| 2026-07-08 | 4.9153 | 4.8170 | 5.0136 |
| 2026-07-09 | 4.8982 | 4.8003 | 4.9962 |
| 2026-07-10 | 4.8812 | 4.7835 | 4.9788 |
| 2026-07-11 | 4.8984 | 4.8004 | 4.9963 |
| 2026-07-12 | 4.8813 | 4.7837 | 4.9789 |
| 2026-07-13 | 4.8833 | 4.7856 | 4.9810 |
| 2026-07-14 | 4.8911 | 4.7933 | 4.9890 |
| 2026-07-15 | 4.8750 | 4.7775 | 4.9725 |
| 2026-07-16 | 4.8922 | 4.7944 | 4.9900 |
| 2026-07-17 | 4.8817 | 4.7840 | 4.9793 |
| 2026-07-18 | 4.8989 | 4.8009 | 4.9969 |
| 2026-07-19 | 4.8818 | 4.7842 | 4.9795 |
| 2026-07-20 | 4.8711 | 4.7737 | 4.9686 |
| 2026-07-21 | 4.8883 | 4.7906 | 4.9861 |
| 2026-07-22 | 4.9056 | 4.8075 | 5.0037 |
| 2026-07-23 | 4.9057 | 4.8076 | 5.0038 |
| 2026-07-24 | 4.8886 | 4.7908 | 4.9864 |
| 2026-07-25 | 4.9047 | 4.8066 | 5.0028 |
| 2026-07-26 | 4.9220 | 4.8236 | 5.0205 |
| 2026-07-27 | 4.9202 | 4.8218 | 5.0186 |
| 2026-07-28 | 4.9031 | 4.8050 | 5.0011 |
| 2026-07-29 | 4.9204 | 4.8220 | 5.0188 |
| 2026-07-30 | 4.9377 | 4.8390 | 5.0365 |
| 2026-07-31 | 4.9341 | 4.8354 | 5.0328 |
| 2026 August | |||
| 2026-08-01 | 4.9515 | 4.8525 | 5.0506 |
| 2026-08-02 | 4.9690 | 4.8696 | 5.0684 |
| 2026-08-03 | 4.9517 | 4.8527 | 5.0507 |
| 2026-08-04 | 4.9344 | 4.8358 | 5.0331 |
| 2026-08-05 | 4.9173 | 4.8189 | 5.0156 |
| 2026-08-06 | 4.9326 | 4.8339 | 5.0312 |
| 2026-08-07 | 4.9500 | 4.8510 | 5.0490 |
| 2026-08-08 | 4.9327 | 4.8341 | 5.0314 |
| 2026-08-09 | 4.9156 | 4.8173 | 5.0139 |
| 2026-08-10 | 4.9200 | 4.8216 | 5.0184 |
| 2026-08-11 | 4.9189 | 4.8205 | 5.0172 |
| 2026-08-12 | 4.9283 | 4.8298 | 5.0269 |
| 2026-08-13 | 4.9301 | 4.8315 | 5.0287 |
| 2026-08-14 | 4.9333 | 4.8347 | 5.0320 |
| 2026-08-15 | 4.9162 | 4.8178 | 5.0145 |
| 2026-08-16 | 4.9100 | 4.8118 | 5.0082 |
| 2026-08-17 | 4.9274 | 4.8288 | 5.0259 |
| 2026-08-18 | 4.9102 | 4.8120 | 5.0084 |
| 2026-08-19 | 4.8931 | 4.7952 | 4.9910 |
| 2026-08-20 | 4.9104 | 4.8121 | 5.0086 |
| 2026-08-21 | 4.9119 | 4.8137 | 5.0102 |
| 2026-08-22 | 4.9293 | 4.8307 | 5.0278 |
| 2026-08-23 | 4.9121 | 4.8138 | 5.0103 |
| 2026-08-24 | 4.9294 | 4.8308 | 5.0280 |
| 2026-08-25 | 4.9123 | 4.8140 | 5.0105 |
| 2026-08-26 | 4.9158 | 4.8175 | 5.0141 |
| 2026-08-27 | 4.9332 | 4.8345 | 5.0318 |
| 2026-08-28 | 4.9325 | 4.8338 | 5.0311 |
| 2026-08-29 | 4.9499 | 4.8509 | 5.0489 |
| 2026-08-30 | 4.9327 | 4.8340 | 5.0313 |
| 2026-08-31 | 4.9486 | 4.8496 | 5.0476 |
| 2026 September | |||
| 2026-09-01 | 4.9524 | 4.8533 | 5.0514 |
| 2026-09-02 | 4.9698 | 4.8704 | 5.0692 |
| 2026-09-03 | 4.9525 | 4.8535 | 5.0516 |
| 2026-09-04 | 4.9700 | 4.8706 | 5.0694 |
| 2026-09-05 | 4.9875 | 4.8878 | 5.0873 |
| 2026-09-06 | 5.0051 | 4.9050 | 5.1052 |
| 2026-09-07 | 5.0228 | 4.9223 | 5.1232 |
| 2026-09-08 | 5.0064 | 4.9063 | 5.1065 |
| 2026-09-09 | 5.0241 | 4.9236 | 5.1246 |
| 2026-09-10 | 5.0066 | 4.9065 | 5.1067 |
| 2026-09-11 | 5.0242 | 4.9238 | 5.1247 |
| 2026-09-12 | 5.0107 | 4.9105 | 5.1109 |
| 2026-09-13 | 4.9933 | 4.8934 | 5.0931 |
| 2026-09-14 | 5.0109 | 4.9107 | 5.1111 |
| 2026-09-15 | 5.0178 | 4.9175 | 5.1182 |
| 2026-09-16 | 5.0355 | 4.9348 | 5.1362 |
| 2026-09-17 | 5.0180 | 4.9176 | 5.1183 |
| 2026-09-18 | 5.0263 | 4.9257 | 5.1268 |
| 2026-09-19 | 5.0440 | 4.9431 | 5.1449 |
| 2026-09-20 | 5.0396 | 4.9388 | 5.1404 |
| 2026-09-21 | 5.0271 | 4.9266 | 5.1277 |
| 2026-09-22 | 5.0096 | 4.9094 | 5.1098 |
| 2026-09-23 | 5.0273 | 4.9268 | 5.1278 |
| 2026-09-24 | 5.0098 | 4.9096 | 5.1100 |
| 2026-09-25 | 5.0158 | 4.9154 | 5.1161 |
| 2026-09-26 | 4.9983 | 4.8983 | 5.0982 |
| 2026-09-27 | 4.9809 | 4.8813 | 5.0805 |
| 2026-09-28 | 4.9985 | 4.8985 | 5.0984 |
| 2026-09-29 | 4.9827 | 4.8831 | 5.0824 |
| 2026-09-30 | 4.9751 | 4.8756 | 5.0746 |
| 2026 October | |||
| 2026-10-01 | 4.9578 | 4.8586 | 5.0569 |
| 2026-10-02 | 4.9753 | 4.8758 | 5.0748 |
| 2026-10-03 | 4.9840 | 4.8843 | 5.0836 |
| 2026-10-04 | 4.9666 | 4.8673 | 5.0659 |
| 2026-10-05 | 4.9610 | 4.8618 | 5.0603 |
| 2026-10-06 | 4.9674 | 4.8681 | 5.0668 |
| 2026-10-07 | 4.9850 | 4.8853 | 5.0847 |
| 2026-10-08 | 4.9867 | 4.8870 | 5.0865 |
| 2026-10-09 | 4.9893 | 4.8895 | 5.0891 |
| 2026-10-10 | 5.0069 | 4.9068 | 5.1071 |
| 2026-10-11 | 5.0246 | 4.9241 | 5.1251 |
| 2026-10-12 | 5.0421 | 4.9412 | 5.1429 |
| 2026-10-13 | 5.0245 | 4.9240 | 5.1250 |
| 2026-10-14 | 5.0422 | 4.9414 | 5.1431 |
| 2026-10-15 | 5.0247 | 4.9242 | 5.1252 |
| 2026-10-16 | 5.0072 | 4.9070 | 5.1073 |
| 2026-10-17 | 4.9897 | 4.8899 | 5.0895 |
| 2026-10-18 | 5.0073 | 4.9072 | 5.1075 |
| 2026-10-19 | 5.0213 | 4.9209 | 5.1217 |
| 2026-10-20 | 5.0038 | 4.9037 | 5.1039 |
| 2026-10-21 | 4.9864 | 4.8867 | 5.0861 |
| 2026-10-22 | 4.9912 | 4.8914 | 5.0910 |
| 2026-10-23 | 5.0088 | 4.9086 | 5.1090 |
| 2026-10-24 | 5.0265 | 4.9260 | 5.1270 |
| 2026-10-25 | 5.0196 | 4.9192 | 5.1200 |
| 2026-10-26 | 5.0321 | 4.9315 | 5.1328 |
| 2026-10-27 | 5.0499 | 4.9489 | 5.1509 |
| 2026-10-28 | 5.0677 | 4.9663 | 5.1691 |
| 2026-10-29 | 5.0586 | 4.9575 | 5.1598 |
| 2026-10-30 | 5.0765 | 4.9750 | 5.1780 |
| 2026-10-31 | 5.0692 | 4.9678 | 5.1706 |
| 2026 November | |||
| 2026-11-01 | 5.0871 | 4.9854 | 5.1888 |
| 2026-11-02 | 5.0725 | 4.9710 | 5.1739 |
| 2026-11-03 | 5.0884 | 4.9866 | 5.1901 |