> Page 1: BBD/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.4915 1.4617 1.5213
2026-01-02 1.4972 1.4672 1.5271
2026-01-03 1.4986 1.4686 1.5286
2026-01-04 1.4936 1.4637 1.5235
2026-01-05 1.4880 1.4582 1.5178
2026-01-06 1.4886 1.4588 1.5183
2026-01-07 1.4886 1.4588 1.5183
2026-01-08 1.4831 1.4535 1.5128
2026-01-09 1.4887 1.4590 1.5185
2026-01-10 1.4832 1.4535 1.5128
2026-01-11 1.4839 1.4542 1.5136
2026-01-12 1.4887 1.4589 1.5184
2026-01-13 1.4931 1.4632 1.5229
2026-01-14 1.4957 1.4658 1.5256
2026-01-15 1.4925 1.4626 1.5223
2026-01-16 1.4978 1.4678 1.5277
2026-01-17 1.4959 1.4660 1.5259
2026-01-18 1.4987 1.4687 1.5287
2026-01-19 1.4931 1.4632 1.5229
2026-01-20 1.4983 1.4684 1.5283
2026-01-21 1.4959 1.4660 1.5258
2026-01-22 1.4993 1.4693 1.5293
2026-01-23 1.4976 1.4676 1.5275
2026-01-24 1.5032 1.4732 1.5333
2026-01-25 1.5045 1.4744 1.5346
2026-01-26 1.4989 1.4689 1.5289
2026-01-27 1.5045 1.4745 1.5346
2026-01-28 1.4989 1.4689 1.5289
2026-01-29 1.5046 1.4745 1.5347
2026-01-30 1.5003 1.4702 1.5303
2026-01-31 1.4946 1.4647 1.5245
2026 February
2026-02-01 1.4890 1.4593 1.5188
2026-02-02 1.4887 1.4589 1.5184
2026-02-03 1.4943 1.4644 1.5242
2026-02-04 1.4996 1.4696 1.5296
2026-02-05 1.4958 1.4659 1.5257
2026-02-06 1.4983 1.4684 1.5283
2026-02-07 1.5018 1.4718 1.5318
2026-02-08 1.4962 1.4662 1.5261
2026-02-09 1.5018 1.4718 1.5319
2026-02-10 1.5028 1.4728 1.5329
2026-02-11 1.5038 1.4737 1.5339
2026-02-12 1.5005 1.4705 1.5305
2026-02-13 1.5040 1.4739 1.5341
2026-02-14 1.5092 1.4790 1.5394
2026-02-15 1.5115 1.4812 1.5417
2026-02-16 1.5061 1.4760 1.5362
2026-02-17 1.5069 1.4767 1.5370
2026-02-18 1.5121 1.4818 1.5423
2026-02-19 1.5064 1.4763 1.5365
2026-02-20 1.5067 1.4766 1.5368
2026-02-21 1.5027 1.4727 1.5328
2026-02-22 1.5084 1.4783 1.5386
2026-02-23 1.5117 1.4814 1.5419
2026-02-24 1.5099 1.4797 1.5401
2026-02-25 1.5120 1.4817 1.5422
2026-02-26 1.5076 1.4775 1.5378
2026-02-27 1.5026 1.4725 1.5326
2026-02-28 1.5043 1.4743 1.5344
2026 March
2026-03-01 1.5034 1.4733 1.5334
2026-03-02 1.5021 1.4721 1.5322
2026-03-03 1.5026 1.4725 1.5326
2026-03-04 1.4984 1.4685 1.5284
2026-03-05 1.5034 1.4733 1.5335
2026-03-06 1.5038 1.4738 1.5339
2026-03-07 1.5088 1.4786 1.5390
2026-03-08 1.5056 1.4755 1.5357
2026-03-09 1.5113 1.4811 1.5415
2026-03-10 1.5056 1.4755 1.5357
2026-03-11 1.5082 1.4780 1.5384
2026-03-12 1.5088 1.4786 1.5389
2026-03-13 1.5145 1.4842 1.5448
2026-03-14 1.5180 1.4876 1.5483
2026-03-15 1.5148 1.4845 1.5451
2026-03-16 1.5140 1.4838 1.5443
2026-03-17 1.5084 1.4782 1.5385
2026-03-18 1.5027 1.4726 1.5328
2026-03-19 1.5084 1.4782 1.5386
2026-03-20 1.5031 1.4730 1.5331
2026-03-21 1.4983 1.4683 1.5283
2026-03-22 1.5040 1.4739 1.5341
2026-03-23 1.5043 1.4742 1.5344
2026-03-24 1.5019 1.4718 1.5319
2026-03-25 1.5006 1.4706 1.5306
2026-03-26 1.5011 1.4711 1.5311
2026-03-27 1.5005 1.4705 1.5306
2026-03-28 1.5010 1.4710 1.5310
2026-03-29 1.4977 1.4677 1.5276
2026-03-30 1.5033 1.4733 1.5334
2026-03-31 1.4988 1.4689 1.5288
2026 April
2026-04-01 1.4996 1.4696 1.5296
2026-04-02 1.5053 1.4752 1.5354
2026-04-03 1.4996 1.4696 1.5296
2026-04-04 1.5053 1.4752 1.5354
2026-04-05 1.4997 1.4697 1.5297
2026-04-06 1.4940 1.4642 1.5239
2026-04-07 1.4997 1.4697 1.5297
2026-04-08 1.4963 1.4664 1.5262
2026-04-09 1.4988 1.4688 1.5288
2026-04-10 1.5028 1.4728 1.5329
2026-04-11 1.4972 1.4672 1.5271
2026-04-12 1.5028 1.4728 1.5329
2026-04-13 1.5085 1.4784 1.5387
2026-04-14 1.5054 1.4753 1.5356
2026-04-15 1.5071 1.4770 1.5372
2026-04-16 1.5128 1.4825 1.5431
2026-04-17 1.5071 1.4770 1.5373
2026-04-18 1.5089 1.4788 1.5391
2026-04-19 1.5051 1.4750 1.5352
2026-04-20 1.5060 1.4759 1.5361
2026-04-21 1.5021 1.4721 1.5321
2026-04-22 1.5019 1.4719 1.5320
2026-04-23 1.4997 1.4697 1.5297
2026-04-24 1.5052 1.4751 1.5353
2026-04-25 1.4995 1.4695 1.5295
2026-04-26 1.5031 1.4731 1.5332
2026-04-27 1.5015 1.4715 1.5315
2026-04-28 1.5072 1.4770 1.5373
2026-04-29 1.5015 1.4715 1.5316
2026-04-30 1.5055 1.4754 1.5356
2026 May
2026-05-01 1.5053 1.4752 1.5354
2026-05-02 1.5102 1.4800 1.5404
2026-05-03 1.5045 1.4745 1.5346
2026-05-04 1.5102 1.4800 1.5404
2026-05-05 1.5067 1.4766 1.5368
2026-05-06 1.5010 1.4710 1.5311
2026-05-07 1.4984 1.4685 1.5284
2026-05-08 1.5041 1.4740 1.5342
2026-05-09 1.4985 1.4685 1.5284
2026-05-10 1.5013 1.4712 1.5313
2026-05-11 1.4956 1.4657 1.5256
2026-05-12 1.5013 1.4713 1.5313
2026-05-13 1.4996 1.4696 1.5296
2026-05-14 1.5053 1.4752 1.5354
2026-05-15 1.5059 1.4758 1.5360
2026-05-16 1.5116 1.4814 1.5418
2026-05-17 1.5133 1.4830 1.5435
2026-05-18 1.5076 1.4775 1.5378
2026-05-19 1.5133 1.4830 1.5436
2026-05-20 1.5190 1.4887 1.5494
2026-05-21 1.5181 1.4878 1.5485
2026-05-22 1.5217 1.4913 1.5522
2026-05-23 1.5160 1.4857 1.5463
2026-05-24 1.5138 1.4835 1.5440
2026-05-25 1.5081 1.4779 1.5382
2026-05-26 1.5093 1.4791 1.5395
2026-05-27 1.5037 1.4736 1.5337
2026-05-28 1.5094 1.4792 1.5395
2026-05-29 1.5141 1.4838 1.5444
2026-05-30 1.5198 1.4894 1.5502
2026-05-31 1.5247 1.4942 1.5552
2026 June
2026-06-01 1.5190 1.4886 1.5493
2026-06-02 1.5175 1.4872 1.5479
2026-06-03 1.5156 1.4853 1.5459
2026-06-04 1.5140 1.4837 1.5443
2026-06-05 1.5138 1.4835 1.5441
2026-06-06 1.5146 1.4843 1.5449
2026-06-07 1.5089 1.4787 1.5391
2026-06-08 1.5146 1.4843 1.5449
2026-06-09 1.5186 1.4883 1.5490
2026-06-10 1.5185 1.4881 1.5489
2026-06-11 1.5128 1.4825 1.5431
2026-06-12 1.5086 1.4785 1.5388
2026-06-13 1.5106 1.4804 1.5408
2026-06-14 1.5061 1.4760 1.5362
2026-06-15 1.5118 1.4816 1.5420
2026-06-16 1.5061 1.4760 1.5362
2026-06-17 1.5118 1.4816 1.5421
2026-06-18 1.5062 1.4760 1.5363
2026-06-19 1.5118 1.4816 1.5421
2026-06-20 1.5063 1.4762 1.5365
2026-06-21 1.5052 1.4751 1.5353
2026-06-22 1.5109 1.4807 1.5411
2026-06-23 1.5088 1.4786 1.5390
2026-06-24 1.5080 1.4779 1.5382
2026-06-25 1.5128 1.4825 1.5430
2026-06-26 1.5071 1.4769 1.5372
2026-06-27 1.5014 1.4714 1.5315
2026-06-28 1.5071 1.4770 1.5373
2026-06-29 1.5015 1.4714 1.5315
2026-06-30 1.5071 1.4770 1.5373
2026 July
2026-07-01 1.5015 1.4715 1.5315
2026-07-02 1.4959 1.4659 1.5258
2026-07-03 1.4965 1.4666 1.5265
2026-07-04 1.5022 1.4722 1.5322
2026-07-05 1.4966 1.4666 1.5265
2026-07-06 1.4964 1.4665 1.5263
2026-07-07 1.5015 1.4715 1.5316
2026-07-08 1.5072 1.4771 1.5374
2026-07-09 1.5016 1.4715 1.5316
2026-07-10 1.4988 1.4689 1.5288
2026-07-11 1.5045 1.4744 1.5346
2026-07-12 1.4989 1.4689 1.5289
2026-07-13 1.5027 1.4726 1.5327
2026-07-14 1.5028 1.4728 1.5329
2026-07-15 1.5062 1.4761 1.5363
2026-07-16 1.5006 1.4705 1.5306
2026-07-17 1.5062 1.4761 1.5364
2026-07-18 1.5119 1.4816 1.5421
2026-07-19 1.5129 1.4827 1.5432
2026-07-20 1.5073 1.4771 1.5374
2026-07-21 1.5085 1.4783 1.5387
2026-07-22 1.5071 1.4769 1.5372
2026-07-23 1.5098 1.4796 1.5400
2026-07-24 1.5144 1.4841 1.5447
2026-07-25 1.5094 1.4792 1.5396
2026-07-26 1.5151 1.4848 1.5454
2026-07-27 1.5094 1.4792 1.5396
2026-07-28 1.5118 1.4816 1.5420
2026-07-29 1.5175 1.4872 1.5479
2026-07-30 1.5220 1.4916 1.5525
2026-07-31 1.5163 1.4860 1.5466
2026 August
2026-08-01 1.5177 1.4874 1.5481
2026-08-02 1.5235 1.4930 1.5539
2026-08-03 1.5259 1.4954 1.5564
2026-08-04 1.5210 1.4906 1.5514
2026-08-05 1.5153 1.4850 1.5456
2026-08-06 1.5097 1.4795 1.5399
2026-08-07 1.5155 1.4851 1.5458
2026-08-08 1.5098 1.4796 1.5400
2026-08-09 1.5155 1.4852 1.5458
2026-08-10 1.5108 1.4806 1.5411
2026-08-11 1.5144 1.4841 1.5447
2026-08-12 1.5087 1.4785 1.5389
2026-08-13 1.5142 1.4839 1.5445
2026-08-14 1.5199 1.4895 1.5503
2026-08-15 1.5235 1.4930 1.5539
2026-08-16 1.5178 1.4874 1.5481
2026-08-17 1.5235 1.4930 1.5540
2026-08-18 1.5225 1.4920 1.5529
2026-08-19 1.5260 1.4955 1.5566
2026-08-20 1.5203 1.4899 1.5507
2026-08-21 1.5261 1.4955 1.5566
2026-08-22 1.5203 1.4899 1.5508
2026-08-23 1.5261 1.4956 1.5566
2026-08-24 1.5319 1.5012 1.5625
2026-08-25 1.5261 1.4956 1.5566
2026-08-26 1.5319 1.5013 1.5625
2026-08-27 1.5262 1.4956 1.5567
2026-08-28 1.5319 1.5013 1.5626
2026-08-29 1.5377 1.5070 1.5685
2026-08-30 1.5320 1.5013 1.5626
2026-08-31 1.5319 1.5013 1.5626
2026 September
2026-09-01 1.5308 1.5002 1.5614
2026-09-02 1.5366 1.5059 1.5673
2026-09-03 1.5413 1.5104 1.5721
2026-09-04 1.5355 1.5048 1.5662
2026-09-05 1.5413 1.5105 1.5721
2026-09-06 1.5471 1.5162 1.5781
2026-09-07 1.5449 1.5140 1.5758
2026-09-08 1.5507 1.5197 1.5818
2026-09-09 1.5566 1.5255 1.5877
2026-09-10 1.5508 1.5198 1.5818
2026-09-11 1.5559 1.5248 1.5870
2026-09-12 1.5618 1.5306 1.5930
2026-09-13 1.5615 1.5303 1.5927
2026-09-14 1.5556 1.5245 1.5868
2026-09-15 1.5499 1.5189 1.5809
2026-09-16 1.5557 1.5246 1.5868
2026-09-17 1.5499 1.5189 1.5809
2026-09-18 1.5549 1.5238 1.5860
2026-09-19 1.5608 1.5296 1.5920
2026-09-20 1.5565 1.5253 1.5876
2026-09-21 1.5506 1.5196 1.5816
2026-09-22 1.5565 1.5254 1.5876
2026-09-23 1.5624 1.5311 1.5936
2026-09-24 1.5565 1.5254 1.5876
2026-09-25 1.5585 1.5273 1.5896
2026-09-26 1.5526 1.5216 1.5837
2026-09-27 1.5549 1.5238 1.5860
2026-09-28 1.5592 1.5281 1.5904
2026-09-29 1.5596 1.5284 1.5908
2026-09-30 1.5631 1.5318 1.5943
2026 October
2026-10-01 1.5572 1.5261 1.5884
2026-10-02 1.5631 1.5319 1.5944
2026-10-03 1.5573 1.5261 1.5884
2026-10-04 1.5631 1.5319 1.5944
2026-10-05 1.5573 1.5261 1.5884
2026-10-06 1.5544 1.5233 1.5855
2026-10-07 1.5602 1.5290 1.5915
2026-10-08 1.5562 1.5251 1.5873
2026-10-09 1.5531 1.5221 1.5842
2026-10-10 1.5590 1.5278 1.5902
2026-10-11 1.5649 1.5336 1.5962
2026-10-12 1.5708 1.5394 1.6022
2026-10-13 1.5665 1.5352 1.5979
2026-10-14 1.5725 1.5410 1.6039
2026-10-15 1.5666 1.5352 1.5979
2026-10-16 1.5704 1.5390 1.6018
2026-10-17 1.5645 1.5332 1.5958
2026-10-18 1.5636 1.5323 1.5949
2026-10-19 1.5695 1.5381 1.6009
2026-10-20 1.5678 1.5365 1.5992
2026-10-21 1.5635 1.5322 1.5948
2026-10-22 1.5576 1.5265 1.5888
2026-10-23 1.5548 1.5237 1.5859
2026-10-24 1.5607 1.5295 1.5919
2026-10-25 1.5549 1.5238 1.5860
2026-10-26 1.5546 1.5235 1.5857
2026-10-27 1.5529 1.5219 1.5840
2026-10-28 1.5570 1.5259 1.5882
2026-10-29 1.5577 1.5265 1.5888
2026-10-30 1.5609 1.5297 1.5921
2026-10-31 1.5550 1.5239 1.5861
2026 November
2026-11-01 1.5609 1.5297 1.5921
2026-11-02 1.5551 1.5240 1.5862
2026-11-03 1.5610 1.5297 1.5922