> Page 1: BBD/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,204.0759 1,179.9944 1,228.1574
2026-01-02 1,208.0991 1,183.9371 1,232.2610
2026-01-03 1,209.1644 1,184.9811 1,233.3477
2026-01-04 1,207.6854 1,183.5317 1,231.8391
2026-01-05 1,207.0753 1,182.9338 1,231.2168
2026-01-06 1,207.5923 1,183.4404 1,231.7441
2026-01-07 1,206.6160 1,182.4837 1,230.7483
2026-01-08 1,203.6421 1,179.5693 1,227.7150
2026-01-09 1,207.6638 1,183.5106 1,231.8171
2026-01-10 1,205.8321 1,181.7155 1,229.9488
2026-01-11 1,201.8268 1,177.7902 1,225.8633
2026-01-12 1,204.8836 1,180.7860 1,228.9813
2026-01-13 1,208.0706 1,183.9092 1,232.2320
2026-01-14 1,211.0519 1,186.8308 1,235.2729
2026-01-15 1,207.0292 1,182.8886 1,231.1698
2026-01-16 1,211.0622 1,186.8410 1,235.2834
2026-01-17 1,207.0395 1,182.8987 1,231.1802
2026-01-18 1,211.0725 1,186.8511 1,235.2940
2026-01-19 1,207.0497 1,182.9088 1,231.1907
2026-01-20 1,205.9639 1,181.8446 1,230.0832
2026-01-21 1,204.4255 1,180.3370 1,228.5141
2026-01-22 1,206.8809 1,182.7432 1,231.0185
2026-01-23 1,202.8720 1,178.8146 1,226.9295
2026-01-24 1,206.8911 1,182.7533 1,231.0290
2026-01-25 1,207.3465 1,183.1995 1,231.4934
2026-01-26 1,203.3361 1,179.2694 1,227.4028
2026-01-27 1,207.3568 1,183.2096 1,231.5039
2026-01-28 1,203.3746 1,179.3071 1,227.4421
2026-01-29 1,207.3954 1,183.2475 1,231.5434
2026-01-30 1,210.0736 1,185.8721 1,234.2750
2026-01-31 1,206.0541 1,181.9330 1,230.1752
2026 February
2026-02-01 1,205.9333 1,181.8147 1,230.0520
2026-02-02 1,201.9276 1,177.8891 1,225.9662
2026-02-03 1,205.9436 1,181.8247 1,230.0625
2026-02-04 1,205.8717 1,181.7542 1,229.9891
2026-02-05 1,206.3151 1,182.1888 1,230.4414
2026-02-06 1,206.8597 1,182.7225 1,230.9969
2026-02-07 1,207.6693 1,183.5159 1,231.8226
2026-02-08 1,204.8805 1,180.7829 1,228.9781
2026-02-09 1,204.6146 1,180.5223 1,228.7068
2026-02-10 1,203.4766 1,179.4071 1,227.5462
2026-02-11 1,206.4274 1,182.2988 1,230.5559
2026-02-12 1,206.2929 1,182.1670 1,230.4188
2026-02-13 1,205.9418 1,181.8230 1,230.0606
2026-02-14 1,207.0929 1,182.9511 1,231.2348
2026-02-15 1,206.9764 1,182.8369 1,231.1159
2026-02-16 1,205.7912 1,181.6753 1,229.9070
2026-02-17 1,206.5098 1,182.3796 1,230.6400
2026-02-18 1,206.3957 1,182.2678 1,230.5236
2026-02-19 1,206.5125 1,182.3822 1,230.6427
2026-02-20 1,208.1804 1,184.0168 1,232.3440
2026-02-21 1,205.6093 1,181.4971 1,229.7215
2026-02-22 1,206.1060 1,181.9838 1,230.2281
2026-02-23 1,208.1746 1,184.0111 1,232.3381
2026-02-24 1,209.1051 1,184.9230 1,233.2872
2026-02-25 1,210.6007 1,186.3887 1,234.8127
2026-02-26 1,207.3109 1,183.1647 1,231.4571
2026-02-27 1,203.3006 1,179.2346 1,227.3666
2026-02-28 1,204.7586 1,180.6634 1,228.8537
2026 March
2026-03-01 1,204.0171 1,179.9367 1,228.0974
2026-03-02 1,204.4886 1,180.3988 1,228.5784
2026-03-03 1,204.9201 1,180.8217 1,229.0185
2026-03-04 1,203.5043 1,179.4342 1,227.5744
2026-03-05 1,204.8338 1,180.7371 1,228.9305
2026-03-06 1,205.9693 1,181.8499 1,230.0887
2026-03-07 1,209.9081 1,185.7099 1,234.1063
2026-03-08 1,206.8097 1,182.6735 1,230.9458
2026-03-09 1,210.8419 1,186.6251 1,235.0588
2026-03-10 1,206.8199 1,182.6835 1,230.9563
2026-03-11 1,208.8952 1,184.7173 1,233.0731
2026-03-12 1,209.3415 1,185.1546 1,233.5283
2026-03-13 1,208.4482 1,184.2793 1,232.6172
2026-03-14 1,208.6744 1,184.5009 1,232.8479
2026-03-15 1,210.1473 1,185.9443 1,234.3502
2026-03-16 1,209.4007 1,185.2127 1,233.5887
2026-03-17 1,210.9656 1,186.7463 1,235.1849
2026-03-18 1,206.9432 1,182.8043 1,231.0821
2026-03-19 1,210.9759 1,186.7564 1,235.1955
2026-03-20 1,206.9535 1,182.8144 1,231.0926
2026-03-21 1,202.9444 1,178.8855 1,227.0033
2026-03-22 1,206.9638 1,182.8245 1,231.1030
2026-03-23 1,207.5064 1,183.3563 1,231.6565
2026-03-24 1,205.0998 1,180.9978 1,229.2018
2026-03-25 1,204.2415 1,180.1567 1,228.3263
2026-03-26 1,204.6641 1,180.5708 1,228.7574
2026-03-27 1,203.9493 1,179.8703 1,228.0283
2026-03-28 1,204.5769 1,180.4854 1,228.6685
2026-03-29 1,201.6503 1,177.6173 1,225.6833
2026-03-30 1,205.6653 1,181.5520 1,229.7787
2026-03-31 1,202.2652 1,178.2199 1,226.3105
2026 April
2026-04-01 1,201.4376 1,177.4088 1,225.4663
2026-04-02 1,201.5630 1,177.5318 1,225.5943
2026-04-03 1,197.5718 1,173.6204 1,221.5233
2026-04-04 1,201.5733 1,177.5418 1,225.6047
2026-04-05 1,198.5925 1,174.6206 1,222.5643
2026-04-06 1,194.6112 1,170.7190 1,218.5034
2026-04-07 1,198.6027 1,174.6307 1,222.5748
2026-04-08 1,195.8095 1,171.8933 1,219.7257
2026-04-09 1,191.8374 1,168.0007 1,215.6741
2026-04-10 1,192.7123 1,168.8580 1,216.5665
2026-04-11 1,188.7505 1,164.9755 1,212.5255
2026-04-12 1,188.9435 1,165.1646 1,212.7223
2026-04-13 1,191.6659 1,167.8326 1,215.4992
2026-04-14 1,188.3916 1,164.6238 1,212.1594
2026-04-15 1,189.2732 1,165.4877 1,213.0586
2026-04-16 1,192.0674 1,168.2260 1,215.9087
2026-04-17 1,189.2593 1,165.4741 1,213.0445
2026-04-18 1,190.6969 1,166.8830 1,214.5108
2026-04-19 1,187.6740 1,163.9205 1,211.4274
2026-04-20 1,188.3796 1,164.6120 1,212.1472
2026-04-21 1,192.3503 1,168.5033 1,216.1973
2026-04-22 1,188.3897 1,164.6219 1,212.1575
2026-04-23 1,187.4422 1,163.6934 1,211.1911
2026-04-24 1,191.4098 1,167.5816 1,215.2380
2026-04-25 1,187.4523 1,163.7033 1,211.2014
2026-04-26 1,191.4199 1,167.5915 1,215.2483
2026-04-27 1,187.5802 1,163.8286 1,211.3318
2026-04-28 1,190.0364 1,166.2357 1,213.8371
2026-04-29 1,187.0972 1,163.3553 1,210.8392
2026-04-30 1,187.0780 1,163.3365 1,210.8196
2026 May
2026-05-01 1,189.0061 1,165.2260 1,212.7862
2026-05-02 1,192.9789 1,169.1194 1,216.8385
2026-05-03 1,189.0163 1,165.2359 1,212.7966
2026-05-04 1,192.9891 1,169.1293 1,216.8489
2026-05-05 1,189.0264 1,165.2459 1,212.8069
2026-05-06 1,185.0769 1,161.3753 1,208.7784
2026-05-07 1,183.0234 1,159.3629 1,206.6838
2026-05-08 1,185.6711 1,161.9577 1,209.3846
2026-05-09 1,184.3320 1,160.6453 1,208.0186
2026-05-10 1,184.6632 1,160.9699 1,208.3564
2026-05-11 1,180.7281 1,157.1136 1,204.3427
2026-05-12 1,184.6733 1,160.9798 1,208.3667
2026-05-13 1,188.6316 1,164.8590 1,212.4042
2026-05-14 1,187.6291 1,163.8765 1,211.3817
2026-05-15 1,188.1049 1,164.3428 1,211.8670
2026-05-16 1,187.8005 1,164.0445 1,211.5565
2026-05-17 1,189.1154 1,165.3331 1,212.8977
2026-05-18 1,186.2383 1,162.5135 1,209.9631
2026-05-19 1,183.8355 1,160.1588 1,207.5122
2026-05-20 1,187.6784 1,163.9249 1,211.4320
2026-05-21 1,186.9759 1,163.2364 1,210.7155
2026-05-22 1,187.9430 1,164.1842 1,211.7019
2026-05-23 1,188.6172 1,164.8448 1,212.3895
2026-05-24 1,188.0760 1,164.3145 1,211.8375
2026-05-25 1,184.8866 1,161.1889 1,208.5844
2026-05-26 1,188.5503 1,164.7793 1,212.3213
2026-05-27 1,184.6023 1,160.9103 1,208.2944
2026-05-28 1,187.5498 1,163.7989 1,211.3008
2026-05-29 1,187.9854 1,164.2257 1,211.7451
2026-05-30 1,191.4677 1,167.6383 1,215.2970
2026-05-31 1,195.2660 1,171.3607 1,219.1713
2026 June
2026-06-01 1,191.2957 1,167.4698 1,215.1217
2026-06-02 1,194.7511 1,170.8561 1,218.6462
2026-06-03 1,191.5716 1,167.7402 1,215.4030
2026-06-04 1,187.6136 1,163.8613 1,211.3659
2026-06-05 1,191.5818 1,167.7501 1,215.4134
2026-06-06 1,192.1985 1,168.3545 1,216.0425
2026-06-07 1,188.2384 1,164.4736 1,212.0032
2026-06-08 1,192.2086 1,168.3645 1,216.0528
2026-06-09 1,191.2474 1,167.4224 1,215.0723
2026-06-10 1,195.2276 1,171.3231 1,219.1322
2026-06-11 1,191.2575 1,167.4324 1,215.0827
2026-06-12 1,190.2426 1,166.4378 1,214.0475
2026-06-13 1,191.8272 1,167.9906 1,215.6637
2026-06-14 1,187.8683 1,164.1110 1,211.6257
2026-06-15 1,191.8373 1,168.0006 1,215.6741
2026-06-16 1,187.8785 1,164.1209 1,211.6360
2026-06-17 1,191.8475 1,168.0105 1,215.6844
2026-06-18 1,187.8886 1,164.1308 1,211.6464
2026-06-19 1,191.8576 1,168.0205 1,215.6948
2026-06-20 1,190.4019 1,166.5938 1,214.2099
2026-06-21 1,189.4885 1,165.6987 1,213.2782
2026-06-22 1,193.4629 1,169.5936 1,217.3321
2026-06-23 1,189.7525 1,165.9574 1,213.5475
2026-06-24 1,191.8456 1,168.0087 1,215.6825
2026-06-25 1,195.8279 1,171.9113 1,219.7444
2026-06-26 1,191.8558 1,168.0186 1,215.6929
2026-06-27 1,187.8968 1,164.1389 1,211.6547
2026-06-28 1,191.8659 1,168.0286 1,215.7032
2026-06-29 1,187.9069 1,164.1488 1,211.6651
2026-06-30 1,191.8761 1,168.0385 1,215.7136
2026 July
2026-07-01 1,192.2766 1,168.4311 1,216.1222
2026-07-02 1,195.5309 1,171.6203 1,219.4416
2026-07-03 1,196.3604 1,172.4332 1,220.2876
2026-07-04 1,198.4012 1,174.4332 1,222.3692
2026-07-05 1,194.4205 1,170.5321 1,218.3089
2026-07-06 1,198.4082 1,174.4400 1,222.3763
2026-07-07 1,202.3157 1,178.2694 1,226.3620
2026-07-08 1,206.3330 1,182.2063 1,230.4596
2026-07-09 1,202.3259 1,178.2794 1,226.3724
2026-07-10 1,200.1466 1,176.1436 1,224.1495
2026-07-11 1,204.1566 1,180.0735 1,228.2397
2026-07-12 1,200.1568 1,176.1537 1,224.1599
2026-07-13 1,203.2105 1,179.1463 1,227.2747
2026-07-14 1,203.7275 1,179.6529 1,227.8020
2026-07-15 1,203.1830 1,179.1193 1,227.2466
2026-07-16 1,201.5275 1,177.4969 1,225.5580
2026-07-17 1,204.7013 1,180.6073 1,228.7953
2026-07-18 1,204.8991 1,180.8012 1,228.9971
2026-07-19 1,204.4951 1,180.4052 1,228.5850
2026-07-20 1,204.9275 1,180.8289 1,229.0260
2026-07-21 1,205.5096 1,181.3994 1,229.6198
2026-07-22 1,204.3527 1,180.2656 1,228.4397
2026-07-23 1,200.3522 1,176.3452 1,224.3593
2026-07-24 1,204.0976 1,180.0156 1,228.1795
2026-07-25 1,200.0980 1,176.0960 1,224.0999
2026-07-26 1,204.1078 1,180.0257 1,228.1900
2026-07-27 1,200.1082 1,176.1060 1,224.1104
2026-07-28 1,202.0284 1,177.9878 1,226.0689
2026-07-29 1,202.1873 1,178.1436 1,226.2311
2026-07-30 1,203.1712 1,179.1078 1,227.2346
2026-07-31 1,199.1747 1,175.1912 1,223.1582
2026 August
2026-08-01 1,195.2398 1,171.3350 1,219.1446
2026-08-02 1,199.2334 1,175.2488 1,223.2181
2026-08-03 1,201.3030 1,177.2770 1,225.3291
2026-08-04 1,205.3169 1,181.2106 1,229.4233
2026-08-05 1,201.3133 1,177.2870 1,225.3395
2026-08-06 1,197.3229 1,173.3764 1,221.2694
2026-08-07 1,201.3235 1,177.2970 1,225.3500
2026-08-08 1,197.3331 1,173.3864 1,221.2798
2026-08-09 1,201.3337 1,177.3071 1,225.3604
2026-08-10 1,200.6669 1,176.6535 1,224.6802
2026-08-11 1,199.7050 1,175.7109 1,223.6991
2026-08-12 1,195.7200 1,171.8056 1,219.6344
2026-08-13 1,199.7153 1,175.7210 1,223.7096
2026-08-14 1,195.7302 1,171.8156 1,219.6448
2026-08-15 1,196.1969 1,172.2730 1,220.1209
2026-08-16 1,192.2236 1,168.3791 1,216.0681
2026-08-17 1,195.9144 1,171.9961 1,219.8327
2026-08-18 1,199.9103 1,175.9121 1,223.9085
2026-08-19 1,198.4399 1,174.4711 1,222.4087
2026-08-20 1,194.4591 1,170.5699 1,218.3483
2026-08-21 1,195.8273 1,171.9108 1,219.7439
2026-08-22 1,198.3526 1,174.3855 1,222.3196
2026-08-23 1,194.3721 1,170.4846 1,218.2595
2026-08-24 1,198.3628 1,174.3955 1,222.3301
2026-08-25 1,194.8045 1,170.9084 1,218.7006
2026-08-26 1,198.7765 1,174.8010 1,222.7520
2026-08-27 1,194.7946 1,170.8987 1,218.6905
2026-08-28 1,193.6309 1,169.7582 1,217.5035
2026-08-29 1,197.6191 1,173.6667 1,221.5715
2026-08-30 1,193.6410 1,169.7682 1,217.5139
2026-08-31 1,192.6250 1,168.7725 1,216.4775
2026 September
2026-09-01 1,190.1794 1,166.3759 1,213.9830
2026-09-02 1,194.1562 1,170.2730 1,218.0393
2026-09-03 1,191.4277 1,167.5991 1,215.2562
2026-09-04 1,187.4702 1,163.7208 1,211.2196
2026-09-05 1,191.4378 1,167.6091 1,215.2666
2026-09-06 1,194.6923 1,170.7985 1,218.5862
2026-09-07 1,190.7239 1,166.9095 1,214.5384
2026-09-08 1,187.6381 1,163.8853 1,211.3908
2026-09-09 1,191.6063 1,167.7742 1,215.4384
2026-09-10 1,187.6482 1,163.8952 1,211.4012
2026-09-11 1,191.5845 1,167.7529 1,215.4162
2026-09-12 1,194.7587 1,170.8636 1,218.6539
2026-09-13 1,198.7508 1,174.7757 1,222.7258
2026-09-14 1,194.7689 1,170.8735 1,218.6643
2026-09-15 1,193.2460 1,169.3811 1,217.1109
2026-09-16 1,197.2330 1,173.2883 1,221.1776
2026-09-17 1,193.3099 1,169.4437 1,217.1761
2026-09-18 1,193.2743 1,169.4088 1,217.1398
2026-09-19 1,189.4695 1,165.6801 1,213.2589
2026-09-20 1,193.4438 1,169.5750 1,217.3127
2026-09-21 1,192.2562 1,168.4111 1,216.1013
2026-09-22 1,190.9260 1,167.1075 1,214.7445
2026-09-23 1,189.8383 1,166.0415 1,213.6351
2026-09-24 1,189.8561 1,166.0590 1,213.6532
2026-09-25 1,190.1763 1,166.3728 1,213.9798
2026-09-26 1,189.9809 1,166.1813 1,213.7805
2026-09-27 1,192.6113 1,168.7591 1,216.4636
2026-09-28 1,195.5677 1,171.6563 1,219.4790
2026-09-29 1,191.9113 1,168.0731 1,215.7495
2026-09-30 1,194.5774 1,170.6858 1,218.4689
2026 October
2026-10-01 1,190.6094 1,166.7972 1,214.4216
2026-10-02 1,194.5875 1,170.6958 1,218.4793
2026-10-03 1,190.6195 1,166.8071 1,214.4319
2026-10-04 1,194.5977 1,170.7058 1,218.4897
2026-10-05 1,190.6297 1,166.8171 1,214.4423
2026-10-06 1,187.0997 1,163.3578 1,210.8417
2026-10-07 1,191.0662 1,167.2449 1,214.8875
2026-10-08 1,187.4686 1,163.7192 1,211.2180
2026-10-09 1,183.5242 1,159.8537 1,207.1947
2026-10-10 1,181.9629 1,158.3237 1,205.6022
2026-10-11 1,185.9122 1,162.1940 1,209.6304
2026-10-12 1,189.8747 1,166.0772 1,213.6722
2026-10-13 1,187.1211 1,163.3787 1,210.8635
2026-10-14 1,191.0876 1,167.2659 1,214.9094
2026-10-15 1,187.1312 1,163.3886 1,210.8738
2026-10-16 1,189.5262 1,165.7357 1,213.3167
2026-10-17 1,186.0572 1,162.3360 1,209.7783
2026-10-18 1,190.0201 1,166.2197 1,213.8205
2026-10-19 1,186.0673 1,162.3459 1,209.7886
2026-10-20 1,186.7049 1,162.9708 1,210.4390
2026-10-21 1,182.9336 1,159.2750 1,206.5923
2026-10-22 1,179.0043 1,155.4242 1,202.5844
2026-10-23 1,177.3794 1,153.8318 1,200.9270
2026-10-24 1,181.3134 1,157.6871 1,204.9396
2026-10-25 1,177.3894 1,153.8416 1,200.9372
2026-10-26 1,179.7407 1,156.1459 1,203.3355
2026-10-27 1,177.9530 1,154.3940 1,201.5121
2026-10-28 1,181.2781 1,157.6526 1,204.9037
2026-10-29 1,181.4120 1,157.7838 1,205.0402
2026-10-30 1,184.4965 1,160.8066 1,208.1865
2026-10-31 1,180.5620 1,156.9508 1,204.1733
2026 November
2026-11-01 1,184.5066 1,160.8165 1,208.1968
2026-11-02 1,180.5721 1,156.9607 1,204.1835
2026-11-03 1,184.5167 1,160.8264 1,208.2071