> Page 2: BBD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 164.6999 161.4059 167.9939
2027-01-02 165.0526 161.7515 168.3537
2027-01-03 165.1395 161.8367 168.4423
2027-01-04 165.1395 161.8367 168.4423
2027-01-05 165.5099 162.1997 168.8201
2027-01-06 165.1391 161.8363 168.4419
2027-01-07 164.7759 161.4804 168.0715
2027-01-08 164.8635 161.5663 168.1608
2027-01-09 164.8396 161.5428 168.1364
2027-01-10 165.0021 161.7021 168.3022
2027-01-11 165.0021 161.7021 168.3022
2027-01-12 165.3722 162.0648 168.6797
2027-01-13 165.1704 161.8670 168.4738
2027-01-14 164.8003 161.5043 168.0964
2027-01-15 165.1096 161.8074 168.4118
2027-01-16 165.0212 161.7208 168.3216
2027-01-17 164.7560 161.4608 168.0511
2027-01-18 164.7560 161.4608 168.0511
2027-01-19 164.7560 161.4608 168.0511
2027-01-20 165.0365 161.7358 168.3372
2027-01-21 165.1281 161.8255 168.4306
2027-01-22 165.4984 162.1885 168.8084
2027-01-23 165.1276 161.8251 168.4302
2027-01-24 165.4980 162.1881 168.8080
2027-01-25 165.4980 162.1881 168.8080
2027-01-26 165.1923 161.8884 168.4961
2027-01-27 164.8477 161.5508 168.1447
2027-01-28 164.8312 161.5345 168.1278
2027-01-29 164.8409 161.5441 168.1377
2027-01-30 164.9235 161.6250 168.2219
2027-01-31 164.8203 161.5239 168.1167
2027 February
2027-02-01 164.8203 161.5239 168.1167
2027-02-02 164.4510 161.1620 167.7400
2027-02-03 164.8199 161.5235 168.1163
2027-02-04 164.4506 161.1616 167.7396
2027-02-05 164.8195 161.5231 168.1159
2027-02-06 164.4502 161.1612 167.7392
2027-02-07 164.8191 161.5227 168.1155
2027-02-08 164.8711 161.5737 168.1686
2027-02-09 164.8100 161.5138 168.1061
2027-02-10 164.7495 161.4545 168.0445
2027-02-11 164.7032 161.4092 167.9973
2027-02-12 165.0727 161.7712 168.3741
2027-02-13 164.7028 161.4088 167.9969
2027-02-14 165.0723 161.7708 168.3737
2027-02-15 165.0723 161.7708 168.3737
2027-02-16 164.9601 161.6609 168.2593
2027-02-17 165.3041 161.9980 168.6102
2027-02-18 165.1690 161.8656 168.4724
2027-02-19 164.9594 161.6602 168.2586
2027-02-20 165.1011 161.7990 168.4031
2027-02-21 165.1032 161.8011 168.4052
2027-02-22 165.1032 161.8011 168.4052
2027-02-23 164.7400 161.4452 168.0348
2027-02-24 164.3709 161.0835 167.6583
2027-02-25 164.7396 161.4448 168.0344
2027-02-26 165.1091 161.8069 168.4113
2027-02-27 164.7392 161.4444 168.0340
2027-02-28 164.7392 161.4444 168.0340
2027 March
2027-03-01 164.5685 161.2771 167.8599
2027-03-02 164.9376 161.6389 168.2364
2027-03-03 164.9527 161.6537 168.2518
2027-03-04 164.8944 161.5965 168.1923
2027-03-05 164.5250 161.2345 167.8155
2027-03-06 164.7250 161.4305 168.0195
2027-03-07 164.7250 161.4305 168.0195
2027-03-08 164.9571 161.6579 168.2562
2027-03-09 164.5875 161.2957 167.8792
2027-03-10 164.5306 161.2400 167.8212
2027-03-11 164.6061 161.3140 167.8983
2027-03-12 164.7458 161.4509 168.0407
2027-03-13 165.1154 161.8130 168.4177
2027-03-14 165.1154 161.8130 168.4177
2027-03-15 164.7454 161.4505 168.0403
2027-03-16 164.3763 161.0888 167.6638
2027-03-17 164.3310 161.0443 167.6176
2027-03-18 164.6996 161.4056 167.9935
2027-03-19 164.3306 161.0439 167.6172
2027-03-20 164.6576 161.3644 167.9507
2027-03-21 164.7417 161.4469 168.0365
2027-03-22 164.6908 161.3970 167.9846
2027-03-23 164.3218 161.0354 167.6082
2027-03-24 164.6904 161.3966 167.9842
2027-03-25 164.6163 161.3240 167.9087
2027-03-26 164.6562 161.3631 167.9494
2027-03-27 164.7712 161.4758 168.0666
2027-03-28 164.7712 161.4758 168.0666
2027-03-29 164.9453 161.6464 168.2442
2027-03-30 164.7699 161.4745 168.0653
2027-03-31 164.6835 161.3899 167.9772
2027 April
2027-04-01 165.0529 161.7519 168.3540
2027-04-02 164.6831 161.3895 167.9768
2027-04-03 165.0525 161.7515 168.3536
2027-04-04 165.4227 162.1143 168.7312
2027-04-05 165.0538 161.7527 168.3549
2027-04-06 164.6840 161.3903 167.9777
2027-04-07 165.0534 161.7523 168.3544
2027-04-08 165.2715 161.9660 168.5769
2027-04-09 165.2972 161.9913 168.6032
2027-04-10 165.2205 161.9160 168.5249
2027-04-11 165.5186 162.2082 168.8289
2027-04-12 165.6510 162.3380 168.9640
2027-04-13 165.2798 161.9743 168.5854
2027-04-14 165.5177 162.2074 168.8281
2027-04-15 165.7271 162.4125 169.0416
2027-04-16 165.4452 162.1363 168.7541
2027-04-17 165.4153 162.1070 168.7236
2027-04-18 165.7863 162.4706 169.1020
2027-04-19 165.6781 162.3646 168.9917
2027-04-20 165.8709 162.5535 169.1884
2027-04-21 165.4993 162.1893 168.8093
2027-04-22 165.8705 162.5531 169.1879
2027-04-23 166.2426 162.9177 169.5674
2027-04-24 165.8701 162.5527 169.1875
2027-04-25 165.8701 162.5527 169.1875
2027-04-26 165.7436 162.4288 169.0585
2027-04-27 165.8924 162.5745 169.2102
2027-04-28 166.2645 162.9392 169.5898
2027-04-29 165.8920 162.5742 169.2098
2027-04-30 165.9587 162.6395 169.2779
2027 May
2027-05-01 165.9796 162.6600 169.2992
2027-05-02 165.8307 162.5141 169.1473
2027-05-03 165.7064 162.3923 169.0206
2027-05-04 166.0781 162.7566 169.3997
2027-05-05 165.9648 162.6455 169.2841
2027-05-06 165.9651 162.6458 169.2844
2027-05-07 165.5933 162.2814 168.9051
2027-05-08 165.9647 162.6454 169.2840
2027-05-09 166.0449 162.7240 169.3658
2027-05-10 166.3144 162.9881 169.6407
2027-05-11 165.9418 162.6229 169.2606
2027-05-12 165.7868 162.4711 169.1025
2027-05-13 166.0371 162.7164 169.3579
2027-05-14 165.9011 162.5831 169.2192
2027-05-15 165.8458 162.5289 169.1627
2027-05-16 165.9674 162.6481 169.2867
2027-05-17 165.6324 162.3197 168.9450
2027-05-18 166.0039 162.6838 169.3240
2027-05-19 165.6320 162.3193 168.9446
2027-05-20 165.9045 162.5864 169.2225
2027-05-21 165.5327 162.2221 168.8434
2027-05-22 165.9040 162.5860 169.2221
2027-05-23 165.9040 162.5860 169.2221
2027-05-24 165.8612 162.5440 169.1785
2027-05-25 165.4896 162.1798 168.7994
2027-05-26 165.8608 162.5436 169.1780
2027-05-27 165.4892 162.1794 168.7990
2027-05-28 165.8604 162.5432 169.1776
2027-05-29 165.4888 162.1790 168.7986
2027-05-30 165.4526 162.1436 168.7617
2027-05-31 165.6187 162.3063 168.9311
2027 June
2027-06-01 165.9458 162.6269 169.2647
2027-06-02 165.7743 162.4589 169.0898
2027-06-03 166.1462 162.8233 169.4691
2027-06-04 166.3009 162.9749 169.6269
2027-06-05 165.9283 162.6098 169.2469
2027-06-06 165.9283 162.6098 169.2469
2027-06-07 166.1734 162.8499 169.4969
2027-06-08 165.8198 162.5034 169.1362
2027-06-09 165.7558 162.4407 169.0709
2027-06-10 165.9403 162.6215 169.2591
2027-06-11 165.5863 162.2745 168.8980
2027-06-12 165.7709 162.4555 169.0863
2027-06-13 166.1427 162.8198 169.4656
2027-06-14 165.7705 162.4551 169.0859
2027-06-15 165.7705 162.4551 169.0859
2027-06-16 165.7846 162.4689 169.1003
2027-06-17 165.4375 162.1288 168.7463
2027-06-18 165.3367 162.0299 168.6434
2027-06-19 165.7075 162.3934 169.0217
2027-06-20 165.3363 162.0295 168.6430
2027-06-21 165.1556 161.8525 168.4587
2027-06-22 165.5260 162.2155 168.8366
2027-06-23 165.1652 161.8619 168.4685
2027-06-24 165.5222 162.2117 168.8326
2027-06-25 165.4437 162.1348 168.7526
2027-06-26 165.7548 162.4397 169.0699
2027-06-27 165.3834 162.0758 168.6911
2027-06-28 165.0757 161.7742 168.3772
2027-06-29 165.4460 162.1371 168.7549
2027-06-30 165.4460 162.1371 168.7549
2027 July
2027-07-01 165.0753 161.7738 168.3768
2027-07-02 165.4152 162.1069 168.7236
2027-07-03 165.4008 162.0928 168.7088
2027-07-04 165.1619 161.8586 168.4651
2027-07-05 164.9631 161.6638 168.2623
2027-07-06 165.1108 161.8086 168.4130
2027-07-07 164.9663 161.6670 168.2656
2027-07-08 164.9768 161.6773 168.2763
2027-07-09 164.9532 161.6541 168.2522
2027-07-10 164.8761 161.5786 168.1736
2027-07-11 165.0178 161.7174 168.3182
2027-07-12 165.0707 161.7692 168.3721
2027-07-13 164.8400 161.5432 168.1368
2027-07-14 165.2097 161.9056 168.5139
2027-07-15 164.8396 161.5428 168.1364
2027-07-16 165.1027 161.8006 168.4047
2027-07-17 165.4730 162.1635 168.7825
2027-07-18 165.6353 162.3226 168.9480
2027-07-19 165.2642 161.9589 168.5695
2027-07-20 165.6349 162.3222 168.9476
2027-07-21 165.2638 161.9585 168.5690
2027-07-22 164.9016 161.6036 168.1996
2027-07-23 165.2715 161.9660 168.5769
2027-07-24 165.6422 162.3293 168.9550
2027-07-25 165.4181 162.1097 168.7265
2027-07-26 165.7891 162.4734 169.1049
2027-07-27 165.4177 162.1093 168.7260
2027-07-28 165.0471 161.7461 168.3480
2027-07-29 165.2401 161.9352 168.5449
2027-07-30 165.6107 162.2985 168.9229
2027-07-31 165.2396 161.9349 168.5444
2027 August
2027-08-01 165.2610 161.9557 168.5662
2027-08-02 165.6317 162.3190 168.9443
2027-08-03 165.2606 161.9554 168.5658
2027-08-04 165.6313 162.3186 168.9439
2027-08-05 165.2602 161.9550 168.5654
2027-08-06 164.8899 161.5921 168.1877
2027-08-07 165.2598 161.9546 168.5650
2027-08-08 165.2598 161.9546 168.5650
2027-08-09 165.5028 162.1927 168.8128
2027-08-10 165.7351 162.4204 169.0498
2027-08-11 166.1069 162.7848 169.4290
2027-08-12 166.4795 163.1499 169.8091
2027-08-13 166.1065 162.7844 169.4286
2027-08-14 166.0586 162.7374 169.3797
2027-08-15 166.0586 162.7374 169.3797
2027-08-16 166.3106 162.9844 169.6369
2027-08-17 166.3805 163.0529 169.7081
2027-08-18 166.2773 162.9517 169.6028
2027-08-19 166.0754 162.7539 169.3969
2027-08-20 166.0245 162.7040 169.3450
2027-08-21 166.3784 163.0508 169.7059
2027-08-22 166.6461 163.3132 169.9791
2027-08-23 166.2728 162.9473 169.5982
2027-08-24 166.5943 163.2624 169.9262
2027-08-25 166.8144 163.4781 170.1507
2027-08-26 166.4578 163.1287 169.7870
2027-08-27 166.5426 163.2117 169.8734
2027-08-28 166.5136 163.1834 169.8439
2027-08-29 166.8871 163.5494 170.2249
2027-08-30 166.5132 163.1830 169.8435
2027-08-31 166.4282 163.0997 169.7568
2027 September
2027-09-01 166.5181 163.1877 169.8484
2027-09-02 166.4747 163.1452 169.8042
2027-09-03 166.8481 163.5112 170.1851
2027-09-04 167.2224 163.8779 170.5668
2027-09-05 167.2224 163.8779 170.5668
2027-09-06 166.8477 163.5108 170.1847
2027-09-07 166.4739 163.1444 169.8034
2027-09-08 166.3833 163.0556 169.7109
2027-09-09 166.7565 163.4213 170.0916
2027-09-10 166.3828 163.0552 169.7105
2027-09-11 166.7561 163.4209 170.0912
2027-09-12 166.3824 163.0548 169.7101
2027-09-13 166.3824 163.0548 169.7101
2027-09-14 166.7556 163.4205 170.0908
2027-09-15 167.1297 163.7871 170.4723
2027-09-16 166.7552 163.4201 170.0903
2027-09-17 167.1293 163.7867 170.4719
2027-09-18 166.7548 163.4197 170.0899
2027-09-19 167.1289 163.7863 170.4714
2027-09-20 166.8413 163.5044 170.1781
2027-09-21 166.6277 163.2951 169.9603
2027-09-22 166.8803 163.5427 170.2179
2027-09-23 166.5064 163.1763 169.8365
2027-09-24 166.8799 163.5423 170.2175
2027-09-25 167.2542 163.9091 170.5993
2027-09-26 167.6294 164.2768 170.9820
2027-09-27 167.6294 164.2768 170.9820
2027-09-28 167.7563 164.4012 171.1115
2027-09-29 168.1326 164.7700 171.4953
2027-09-30 168.5097 165.1395 171.8799
2027 October
2027-10-01 168.1322 164.7696 171.4948
2027-10-02 168.2161 164.8518 171.5804
2027-10-03 168.3287 164.9622 171.6953
2027-10-04 168.3287 164.9622 171.6953
2027-10-05 168.3287 164.9622 171.6953
2027-10-06 168.7063 165.3322 172.0804
2027-10-07 168.5774 165.2059 171.9490
2027-10-08 168.5495 165.1785 171.9205
2027-10-09 168.7147 165.3404 172.0890
2027-10-10 168.6089 165.2368 171.9811
2027-10-11 168.6711 165.2977 172.0446
2027-10-12 168.6711 165.2977 172.0446
2027-10-13 168.9287 165.5502 172.3073
2027-10-14 168.6196 165.2472 171.9920
2027-10-15 168.3308 164.9641 171.6974
2027-10-16 168.4220 165.0536 171.7904
2027-10-17 168.0446 164.6838 171.4055
2027-10-18 168.0446 164.6838 171.4055
2027-10-19 168.3751 165.0076 171.7426
2027-10-20 167.9978 164.6379 171.3578
2027-10-21 168.3746 165.0072 171.7421
2027-10-22 167.9974 164.6375 171.3574
2027-10-23 168.3572 164.9900 171.7243
2027-10-24 168.4458 165.0769 171.8148
2027-10-25 168.4458 165.0769 171.8148
2027-10-26 168.8237 165.4472 172.2002
2027-10-27 168.4454 165.0765 171.8143
2027-10-28 168.0750 164.7135 171.4365
2027-10-29 168.1643 164.8010 171.5276
2027-10-30 168.1400 164.7772 171.5028
2027-10-31 168.3057 164.9396 171.6718
2027 November
2027-11-01 168.3057 164.9396 171.6718
2027-11-02 168.6832 165.3095 172.0569
2027-11-03 168.4774 165.1078 171.8469