> Page 1: BBD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 160.0082 156.8080 163.2083
2026-01-02 159.6497 156.4567 162.8427
2026-01-03 159.6036 156.4115 162.7957
2026-01-04 159.6036 156.4115 162.7957
2026-01-05 159.8459 156.6490 163.0428
2026-01-06 159.9130 156.7148 163.1113
2026-01-07 159.8138 156.6175 163.0101
2026-01-08 159.6198 156.4274 162.8122
2026-01-09 159.5708 156.3794 162.7623
2026-01-10 159.9110 156.7128 163.1092
2026-01-11 160.1683 156.9650 163.3717
2026-01-12 159.8095 156.6133 163.0057
2026-01-13 160.1185 156.9161 163.3209
2026-01-14 160.3300 157.1234 163.5366
2026-01-15 159.9873 156.7876 163.1871
2026-01-16 160.0688 156.8674 163.2702
2026-01-17 160.0410 156.8402 163.2418
2026-01-18 160.4000 157.1920 163.6080
2026-01-19 160.0406 156.8398 163.2414
2026-01-20 159.9589 156.7597 163.1581
2026-01-21 160.0452 156.8443 163.2461
2026-01-22 160.0036 156.8035 163.2036
2026-01-23 160.3625 157.1552 163.5697
2026-01-24 160.7222 157.5077 163.9366
2026-01-25 160.7222 157.5077 163.9366
2026-01-26 160.3621 157.1548 163.5693
2026-01-27 160.0028 156.8027 163.2028
2026-01-28 159.9157 156.7174 163.1140
2026-01-29 160.2744 157.0689 163.4799
2026-01-30 159.9153 156.7170 163.1136
2026-01-31 160.2740 157.0685 163.4795
2026 February
2026-02-01 159.9149 156.7166 163.1132
2026-02-02 159.9149 156.7166 163.1132
2026-02-03 160.2736 157.0681 163.4791
2026-02-04 160.6331 157.4204 163.8458
2026-02-05 160.2732 157.0677 163.4787
2026-02-06 160.6327 157.4200 163.8454
2026-02-07 160.2728 157.0673 163.4783
2026-02-08 160.6323 157.4197 163.8450
2026-02-09 160.3559 157.1488 163.5630
2026-02-10 160.1506 156.9476 163.3536
2026-02-11 160.3934 157.1855 163.6013
2026-02-12 160.0340 156.8334 163.2347
2026-02-13 160.3930 157.1852 163.6009
2026-02-14 160.7528 157.5377 163.9678
2026-02-15 161.1134 157.8911 164.3356
2026-02-16 161.1134 157.8911 164.3356
2026-02-17 161.2354 158.0107 164.4601
2026-02-18 161.5970 158.3651 164.8290
2026-02-19 161.9595 158.7203 165.1987
2026-02-20 161.5966 158.3647 164.8286
2026-02-21 161.6773 158.4437 164.9108
2026-02-22 161.7855 158.5498 165.0212
2026-02-23 161.7855 158.5498 165.0212
2026-02-24 161.7855 158.5498 165.0212
2026-02-25 162.1484 158.9055 165.3914
2026-02-26 162.0245 158.7840 165.2650
2026-02-27 161.9977 158.7578 165.2377
2026-02-28 162.1565 158.9133 165.3996
2026 March
2026-03-01 162.0548 158.8137 165.2959
2026-03-02 162.1146 158.8723 165.3569
2026-03-03 162.1146 158.8723 165.3569
2026-03-04 162.3622 159.1150 165.6095
2026-03-05 162.0651 158.8238 165.3064
2026-03-06 161.7875 158.5517 165.0232
2026-03-07 161.8752 158.6377 165.1127
2026-03-08 161.5125 158.2822 164.7427
2026-03-09 161.5125 158.2822 164.7427
2026-03-10 161.8301 158.5935 165.0667
2026-03-11 161.4675 158.2381 164.6968
2026-03-12 161.8297 158.5931 165.0663
2026-03-13 161.4671 158.2377 164.6964
2026-03-14 161.8129 158.5766 165.0491
2026-03-15 161.8981 158.6601 165.1360
2026-03-16 161.8981 158.6601 165.1360
2026-03-17 162.2612 159.0160 165.5065
2026-03-18 161.8977 158.6597 165.1356
2026-03-19 161.5416 158.3108 164.7725
2026-03-20 161.6275 158.3950 164.8601
2026-03-21 161.6041 158.3720 164.8362
2026-03-22 161.7634 158.5281 164.9986
2026-03-23 161.7634 158.5281 164.9986
2026-03-24 162.1262 158.8837 165.3687
2026-03-25 161.9284 158.6898 165.1669
2026-03-26 161.5656 158.3343 164.7969
2026-03-27 161.8688 158.6314 165.1062
2026-03-28 161.7821 158.5465 165.0177
2026-03-29 161.5221 158.2916 164.7525
2026-03-30 161.5221 158.2916 164.7525
2026-03-31 161.5221 158.2916 164.7525
2026 April
2026-04-01 161.7971 158.5611 165.0330
2026-04-02 161.8868 158.6491 165.1246
2026-04-03 162.2500 159.0050 165.4950
2026-04-04 161.8865 158.6487 165.1242
2026-04-05 162.2496 159.0046 165.4946
2026-04-06 162.2496 159.0046 165.4946
2026-04-07 161.9498 158.7108 165.1888
2026-04-08 161.6120 158.3798 164.8443
2026-04-09 161.5958 158.3639 164.8277
2026-04-10 161.6054 158.3733 164.8375
2026-04-11 161.6863 158.4525 164.9200
2026-04-12 161.5851 158.3534 164.8168
2026-04-13 161.5851 158.3534 164.8168
2026-04-14 161.2231 157.9986 164.4476
2026-04-15 161.5847 158.3530 164.8164
2026-04-16 161.2227 157.9983 164.4472
2026-04-17 161.5843 158.3527 164.8160
2026-04-18 161.2223 157.9979 164.4468
2026-04-19 161.5840 158.3523 164.8156
2026-04-20 161.6350 158.4023 164.8677
2026-04-21 161.5750 158.3435 164.8065
2026-04-22 161.5157 158.2854 164.7460
2026-04-23 161.4704 158.2409 164.6998
2026-04-24 161.8325 158.5959 165.0692
2026-04-25 161.4700 158.2406 164.6994
2026-04-26 161.8321 158.5955 165.0688
2026-04-27 161.8321 158.5955 165.0688
2026-04-28 161.7222 158.4878 164.9567
2026-04-29 162.0594 158.8182 165.3006
2026-04-30 161.9270 158.6885 165.1655
2026 May
2026-05-01 161.7215 158.4870 164.9559
2026-05-02 161.8604 158.6232 165.0976
2026-05-03 161.8625 158.6252 165.0997
2026-05-04 161.8625 158.6252 165.0997
2026-05-05 161.5064 158.2763 164.7365
2026-05-06 161.1445 157.9217 164.3674
2026-05-07 161.5060 158.2759 164.7361
2026-05-08 161.8683 158.6309 165.1056
2026-05-09 161.5056 158.2755 164.7357
2026-05-10 161.5056 158.2755 164.7357
2026-05-11 161.3383 158.1115 164.5650
2026-05-12 161.7002 158.4662 164.9342
2026-05-13 161.7150 158.4807 164.9493
2026-05-14 161.6578 158.4247 164.8910
2026-05-15 161.2956 158.0697 164.5215
2026-05-16 161.4917 158.2619 164.7216
2026-05-17 161.4917 158.2619 164.7216
2026-05-18 161.7192 158.4848 164.9536
2026-05-19 161.3569 158.1298 164.5840
2026-05-20 161.3011 158.0751 164.5271
2026-05-21 161.3752 158.1477 164.6027
2026-05-22 161.5121 158.2819 164.7424
2026-05-23 161.8744 158.6369 165.1119
2026-05-24 161.8744 158.6369 165.1119
2026-05-25 161.5117 158.2815 164.7420
2026-05-26 161.1499 157.9269 164.3729
2026-05-27 161.1054 157.8833 164.3275
2026-05-28 161.4668 158.2374 164.6961
2026-05-29 161.1050 157.8829 164.3271
2026-05-30 161.4256 158.1971 164.6541
2026-05-31 161.5081 158.2779 164.7382
2026 June
2026-06-01 161.4582 158.2290 164.6873
2026-06-02 161.0964 157.8745 164.3184
2026-06-03 161.4578 158.2286 164.6869
2026-06-04 161.3852 158.1575 164.6129
2026-06-05 161.4243 158.1958 164.6528
2026-06-06 161.5370 158.3063 164.7677
2026-06-07 161.5370 158.3063 164.7677
2026-06-08 161.7077 158.4735 164.9418
2026-06-09 161.5357 158.3050 164.7664
2026-06-10 161.4510 158.2220 164.6801
2026-06-11 161.8132 158.5769 165.0495
2026-06-12 161.4506 158.2216 164.6797
2026-06-13 161.8128 158.5765 165.0490
2026-06-14 162.1757 158.9322 165.4193
2026-06-15 161.8140 158.5778 165.0503
2026-06-16 161.4515 158.2225 164.6805
2026-06-17 161.8136 158.5774 165.0499
2026-06-18 162.0274 158.7869 165.2680
2026-06-19 162.0527 158.8116 165.2937
2026-06-20 161.9774 158.7379 165.2170
2026-06-21 162.2697 159.0243 165.5151
2026-06-22 162.3995 159.1515 165.6475
2026-06-23 162.0357 158.7950 165.2764
2026-06-24 162.2689 159.0235 165.5142
2026-06-25 162.4741 159.2246 165.7236
2026-06-26 162.1978 158.9538 165.4417
2026-06-27 162.1684 158.9251 165.4118
2026-06-28 162.5322 159.2815 165.7828
2026-06-29 162.4261 159.1776 165.6746
2026-06-30 162.6151 159.3628 165.8674
2026 July
2026-07-01 162.2508 159.0058 165.4958
2026-07-02 162.6147 159.3625 165.8670
2026-07-03 162.9795 159.7199 166.2391
2026-07-04 162.6144 159.3621 165.8666
2026-07-05 162.6144 159.3621 165.8666
2026-07-06 162.4903 159.2405 165.7402
2026-07-07 162.6362 159.3835 165.8889
2026-07-08 163.0010 159.7410 166.2610
2026-07-09 162.6358 159.3831 165.8885
2026-07-10 162.7012 159.4471 165.9552
2026-07-11 162.7217 159.4673 165.9761
2026-07-12 162.5757 159.3242 165.8272
2026-07-13 162.4539 159.2048 165.7030
2026-07-14 162.8183 159.5619 166.0746
2026-07-15 162.7071 159.4530 165.9613
2026-07-16 162.7075 159.4533 165.9616
2026-07-17 162.3429 159.0961 165.5898
2026-07-18 162.7071 159.4529 165.9612
2026-07-19 162.7857 159.5300 166.0414
2026-07-20 163.0499 159.7889 166.3109
2026-07-21 162.6846 159.4309 165.9383
2026-07-22 162.5327 159.2820 165.7833
2026-07-23 162.7781 159.5225 166.0336
2026-07-24 162.6448 159.3919 165.8977
2026-07-25 162.5905 159.3387 165.8423
2026-07-26 162.7097 159.4555 165.9639
2026-07-27 162.3813 159.1336 165.6289
2026-07-28 162.7455 159.4906 166.0004
2026-07-29 162.3809 159.1333 165.6285
2026-07-30 162.6480 159.3950 165.9010
2026-07-31 162.2836 159.0379 165.5293
2026 August
2026-08-01 162.6476 159.3947 165.9006
2026-08-02 162.6476 159.3947 165.9006
2026-08-03 162.6056 159.3535 165.8577
2026-08-04 162.2413 158.9965 165.4861
2026-08-05 162.6052 159.3531 165.8573
2026-08-06 162.2409 158.9961 165.4857
2026-08-07 162.6048 159.3527 165.8569
2026-08-08 162.2405 158.9957 165.4853
2026-08-09 162.2050 158.9609 165.4491
2026-08-10 162.3679 159.1205 165.6152
2026-08-11 162.6885 159.4347 165.9423
2026-08-12 162.5205 159.2700 165.7709
2026-08-13 162.8850 159.6273 166.1427
2026-08-14 163.0367 159.7760 166.2974
2026-08-15 162.6714 159.4180 165.9249
2026-08-16 162.6714 159.4180 165.9249
2026-08-17 162.9117 159.6534 166.1699
2026-08-18 162.5650 159.3137 165.8163
2026-08-19 162.5023 159.2522 165.7523
2026-08-20 162.6831 159.4294 165.9368
2026-08-21 162.3361 159.0893 165.5828
2026-08-22 162.5170 159.2667 165.7674
2026-08-23 162.8816 159.6240 166.1392
2026-08-24 162.5167 159.2663 165.7670
2026-08-25 162.5167 159.2663 165.7670
2026-08-26 162.5305 159.2799 165.7811
2026-08-27 162.1902 158.9464 165.4340
2026-08-28 162.0914 158.8495 165.3332
2026-08-29 162.4549 159.2058 165.7040
2026-08-30 162.0910 158.8491 165.3328
2026-08-31 161.9138 158.6756 165.1521
2026 September
2026-09-01 162.2770 159.0315 165.5226
2026-09-02 161.9233 158.6848 165.1618
2026-09-03 162.2732 159.0278 165.5187
2026-09-04 162.1963 158.9524 165.4402
2026-09-05 162.5013 159.2513 165.7513
2026-09-06 162.1372 158.8945 165.3800
2026-09-07 161.8355 158.5988 165.0723
2026-09-08 162.1985 158.9546 165.4425
2026-09-09 162.1985 158.9546 165.4425
2026-09-10 161.8351 158.5984 165.0719
2026-09-11 162.1684 158.9250 165.4118
2026-09-12 162.1542 158.9112 165.3973
2026-09-13 161.9200 158.6816 165.1584
2026-09-14 161.7251 158.4906 164.9596
2026-09-15 161.8699 158.6325 165.1073
2026-09-16 161.7283 158.4937 164.9629
2026-09-17 161.7386 158.5038 164.9733
2026-09-18 161.7154 158.4811 164.9497
2026-09-19 161.6399 158.4071 164.8727
2026-09-20 161.7788 158.5432 165.0143
2026-09-21 161.8306 158.5940 165.0672
2026-09-22 161.6045 158.3724 164.8365
2026-09-23 161.9669 158.7276 165.2063
2026-09-24 161.6041 158.3720 164.8361
2026-09-25 161.8620 158.6247 165.0992
2026-09-26 162.2250 158.9805 165.4695
2026-09-27 162.3841 159.1364 165.6318
2026-09-28 162.0203 158.7799 165.2607
2026-09-29 162.3837 159.1360 165.6314
2026-09-30 162.0199 158.7795 165.2603
2026 October
2026-10-01 161.6648 158.4315 164.8981
2026-10-02 162.0275 158.7869 165.2680
2026-10-03 162.3909 159.1431 165.6387
2026-10-04 162.1712 158.9278 165.4146
2026-10-05 162.5350 159.2843 165.7857
2026-10-06 162.1708 158.9274 165.4142
2026-10-07 161.8075 158.5713 165.0436
2026-10-08 161.9966 158.7567 165.2366
2026-10-09 162.3600 159.1128 165.6072
2026-10-10 161.9963 158.7563 165.2362
2026-10-11 162.0172 158.7768 165.2575
2026-10-12 162.3806 159.1330 165.6282
2026-10-13 162.0168 158.7764 165.2571
2026-10-14 162.3802 159.1326 165.6278
2026-10-15 162.0164 158.7760 165.2567
2026-10-16 161.6534 158.4203 164.8864
2026-10-17 162.0160 158.7756 165.2563
2026-10-18 162.0160 158.7756 165.2563
2026-10-19 162.2542 159.0091 165.4993
2026-10-20 162.4820 159.2324 165.7317
2026-10-21 162.8465 159.5895 166.1034
2026-10-22 163.2118 159.9475 166.4760
2026-10-23 162.8461 159.5892 166.1030
2026-10-24 162.7991 159.5431 166.0551
2026-10-25 162.7991 159.5431 166.0551
2026-10-26 163.0462 159.7853 166.3072
2026-10-27 163.1147 159.8524 166.3770
2026-10-28 163.0135 159.7532 166.2738
2026-10-29 162.8156 159.5593 166.0719
2026-10-30 162.7657 159.5104 166.0210
2026-10-31 163.1126 159.8504 166.3749
2026 November
2026-11-01 163.3751 160.1076 166.6426
2026-11-02 163.0091 159.7489 166.2693
2026-11-03 163.3243 160.0578 166.5908