> Page 1: BDT/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6746 0.6611 0.6881
2026-01-02 0.6773 0.6638 0.6909
2026-01-03 0.6757 0.6622 0.6892
2026-01-04 0.6723 0.6588 0.6857
2026-01-05 0.6725 0.6591 0.6860
2026-01-06 0.6737 0.6602 0.6871
2026-01-07 0.6723 0.6589 0.6858
2026-01-08 0.6723 0.6589 0.6858
2026-01-09 0.6721 0.6587 0.6856
2026-01-10 0.6709 0.6575 0.6843
2026-01-11 0.6725 0.6590 0.6859
2026-01-12 0.6732 0.6597 0.6866
2026-01-13 0.6751 0.6616 0.6886
2026-01-14 0.6735 0.6600 0.6870
2026-01-15 0.6730 0.6595 0.6864
2026-01-16 0.6758 0.6622 0.6893
2026-01-17 0.6744 0.6609 0.6879
2026-01-18 0.6776 0.6641 0.6912
2026-01-19 0.6742 0.6608 0.6877
2026-01-20 0.6742 0.6607 0.6877
2026-01-21 0.6753 0.6618 0.6888
2026-01-22 0.6748 0.6613 0.6882
2026-01-23 0.6761 0.6626 0.6896
2026-01-24 0.6777 0.6642 0.6913
2026-01-25 0.6782 0.6647 0.6918
2026-01-26 0.6775 0.6639 0.6910
2026-01-27 0.6807 0.6671 0.6944
2026-01-28 0.6828 0.6691 0.6964
2026-01-29 0.6812 0.6676 0.6948
2026-01-30 0.6805 0.6669 0.6942
2026-01-31 0.6774 0.6638 0.6909
2026 February
2026-02-01 0.6781 0.6645 0.6917
2026-02-02 0.6783 0.6647 0.6918
2026-02-03 0.6799 0.6663 0.6935
2026-02-04 0.6816 0.6680 0.6953
2026-02-05 0.6829 0.6693 0.6966
2026-02-06 0.6843 0.6707 0.6980
2026-02-07 0.6844 0.6707 0.6981
2026-02-08 0.6809 0.6673 0.6946
2026-02-09 0.6834 0.6698 0.6971
2026-02-10 0.6842 0.6705 0.6979
2026-02-11 0.6830 0.6693 0.6967
2026-02-12 0.6836 0.6699 0.6973
2026-02-13 0.6824 0.6687 0.6960
2026-02-14 0.6854 0.6717 0.6991
2026-02-15 0.6854 0.6717 0.6991
2026-02-16 0.6849 0.6712 0.6986
2026-02-17 0.6859 0.6722 0.6996
2026-02-18 0.6873 0.6735 0.7010
2026-02-19 0.6875 0.6737 0.7012
2026-02-20 0.6873 0.6736 0.7010
2026-02-21 0.6853 0.6716 0.6990
2026-02-22 0.6857 0.6720 0.6994
2026-02-23 0.6836 0.6699 0.6972
2026-02-24 0.6827 0.6690 0.6963
2026-02-25 0.6813 0.6677 0.6950
2026-02-26 0.6779 0.6644 0.6915
2026-02-27 0.6765 0.6630 0.6900
2026-02-28 0.6761 0.6625 0.6896
2026 March
2026-03-01 0.6755 0.6619 0.6890
2026-03-02 0.6773 0.6638 0.6909
2026-03-03 0.6781 0.6645 0.6916
2026-03-04 0.6812 0.6675 0.6948
2026-03-05 0.6821 0.6685 0.6957
2026-03-06 0.6835 0.6698 0.6971
2026-03-07 0.6829 0.6692 0.6965
2026-03-08 0.6842 0.6705 0.6979
2026-03-09 0.6839 0.6702 0.6975
2026-03-10 0.6810 0.6674 0.6946
2026-03-11 0.6843 0.6706 0.6980
2026-03-12 0.6845 0.6708 0.6982
2026-03-13 0.6878 0.6741 0.7016
2026-03-14 0.6844 0.6707 0.6981
2026-03-15 0.6843 0.6706 0.6980
2026-03-16 0.6822 0.6686 0.6959
2026-03-17 0.6814 0.6678 0.6950
2026-03-18 0.6800 0.6664 0.6936
2026-03-19 0.6817 0.6681 0.6953
2026-03-20 0.6796 0.6660 0.6932
2026-03-21 0.6787 0.6651 0.6922
2026-03-22 0.6791 0.6655 0.6926
2026-03-23 0.6779 0.6644 0.6915
2026-03-24 0.6764 0.6629 0.6899
2026-03-25 0.6747 0.6612 0.6882
2026-03-26 0.6779 0.6644 0.6915
2026-03-27 0.6774 0.6638 0.6909
2026-03-28 0.6787 0.6652 0.6923
2026-03-29 0.6788 0.6652 0.6924
2026-03-30 0.6799 0.6663 0.6935
2026-03-31 0.6787 0.6651 0.6923
2026 April
2026-04-01 0.6820 0.6684 0.6956
2026-04-02 0.6786 0.6650 0.6922
2026-04-03 0.6771 0.6636 0.6907
2026-04-04 0.6804 0.6668 0.6940
2026-04-05 0.6770 0.6634 0.6905
2026-04-06 0.6785 0.6650 0.6921
2026-04-07 0.6785 0.6649 0.6920
2026-04-08 0.6795 0.6660 0.6931
2026-04-09 0.6803 0.6667 0.6939
2026-04-10 0.6807 0.6671 0.6943
2026-04-11 0.6812 0.6676 0.6948
2026-04-12 0.6845 0.6708 0.6982
2026-04-13 0.6833 0.6696 0.6970
2026-04-14 0.6818 0.6682 0.6955
2026-04-15 0.6819 0.6683 0.6956
2026-04-16 0.6833 0.6696 0.6970
2026-04-17 0.6841 0.6704 0.6978
2026-04-18 0.6845 0.6708 0.6982
2026-04-19 0.6844 0.6707 0.6981
2026-04-20 0.6851 0.6714 0.6988
2026-04-21 0.6855 0.6718 0.6992
2026-04-22 0.6830 0.6693 0.6966
2026-04-23 0.6834 0.6698 0.6971
2026-04-24 0.6844 0.6707 0.6980
2026-04-25 0.6809 0.6673 0.6945
2026-04-26 0.6820 0.6683 0.6956
2026-04-27 0.6810 0.6674 0.6946
2026-04-28 0.6815 0.6679 0.6951
2026-04-29 0.6842 0.6706 0.6979
2026-04-30 0.6849 0.6712 0.6986
2026 May
2026-05-01 0.6879 0.6741 0.7016
2026-05-02 0.6891 0.6753 0.7029
2026-05-03 0.6875 0.6737 0.7012
2026-05-04 0.6908 0.6770 0.7046
2026-05-05 0.6896 0.6758 0.7034
2026-05-06 0.6905 0.6767 0.7044
2026-05-07 0.6922 0.6783 0.7060
2026-05-08 0.6930 0.6792 0.7069
2026-05-09 0.6913 0.6775 0.7051
2026-05-10 0.6895 0.6757 0.7033
2026-05-11 0.6914 0.6776 0.7052
2026-05-12 0.6947 0.6808 0.7086
2026-05-13 0.6944 0.6805 0.7083
2026-05-14 0.6960 0.6821 0.7099
2026-05-15 0.6990 0.6850 0.7130
2026-05-16 0.6978 0.6839 0.7118
2026-05-17 0.6956 0.6817 0.7095
2026-05-18 0.6990 0.6850 0.7129
2026-05-19 0.6988 0.6848 0.7128
2026-05-20 0.7006 0.6866 0.7146
2026-05-21 0.7026 0.6886 0.7167
2026-05-22 0.7019 0.6879 0.7160
2026-05-23 0.6984 0.6845 0.7124
2026-05-24 0.6959 0.6820 0.7099
2026-05-25 0.6951 0.6812 0.7090
2026-05-26 0.6958 0.6819 0.7097
2026-05-27 0.6946 0.6808 0.7085
2026-05-28 0.6960 0.6821 0.7100
2026-05-29 0.6960 0.6820 0.7099
2026-05-30 0.6993 0.6853 0.7133
2026-05-31 0.6979 0.6839 0.7118
2026 June
2026-06-01 0.6987 0.6848 0.7127
2026-06-02 0.6987 0.6847 0.7127
2026-06-03 0.6977 0.6837 0.7116
2026-06-04 0.6946 0.6807 0.7085
2026-06-05 0.6973 0.6833 0.7112
2026-06-06 0.6949 0.6810 0.7088
2026-06-07 0.6933 0.6794 0.7072
2026-06-08 0.6966 0.6827 0.7106
2026-06-09 0.6958 0.6819 0.7097
2026-06-10 0.6942 0.6803 0.7080
2026-06-11 0.6920 0.6782 0.7059
2026-06-12 0.6922 0.6783 0.7060
2026-06-13 0.6907 0.6768 0.7045
2026-06-14 0.6890 0.6752 0.7028
2026-06-15 0.6924 0.6785 0.7062
2026-06-16 0.6914 0.6775 0.7052
2026-06-17 0.6930 0.6791 0.7068
2026-06-18 0.6895 0.6757 0.7033
2026-06-19 0.6898 0.6760 0.7036
2026-06-20 0.6932 0.6793 0.7070
2026-06-21 0.6941 0.6802 0.7080
2026-06-22 0.6956 0.6817 0.7095
2026-06-23 0.6957 0.6818 0.7096
2026-06-24 0.6943 0.6804 0.7082
2026-06-25 0.6942 0.6803 0.7081
2026-06-26 0.6907 0.6769 0.7045
2026-06-27 0.6921 0.6782 0.7059
2026-06-28 0.6945 0.6806 0.7084
2026-06-29 0.6943 0.6804 0.7082
2026-06-30 0.6963 0.6824 0.7102
2026 July
2026-07-01 0.6963 0.6824 0.7102
2026-07-02 0.6959 0.6820 0.7098
2026-07-03 0.6939 0.6800 0.7077
2026-07-04 0.6955 0.6816 0.7094
2026-07-05 0.6950 0.6811 0.7089
2026-07-06 0.6984 0.6844 0.7123
2026-07-07 0.6997 0.6857 0.7137
2026-07-08 0.6989 0.6849 0.7129
2026-07-09 0.6954 0.6815 0.7093
2026-07-10 0.6932 0.6793 0.7071
2026-07-11 0.6954 0.6815 0.7093
2026-07-12 0.6919 0.6781 0.7057
2026-07-13 0.6932 0.6794 0.7071
2026-07-14 0.6945 0.6806 0.7083
2026-07-15 0.6950 0.6811 0.7089
2026-07-16 0.6938 0.6799 0.7076
2026-07-17 0.6967 0.6828 0.7107
2026-07-18 0.7001 0.6861 0.7141
2026-07-19 0.6986 0.6846 0.7125
2026-07-20 0.6961 0.6822 0.7101
2026-07-21 0.6970 0.6831 0.7110
2026-07-22 0.6965 0.6826 0.7105
2026-07-23 0.6978 0.6839 0.7118
2026-07-24 0.6978 0.6839 0.7118
2026-07-25 0.6986 0.6846 0.7126
2026-07-26 0.7020 0.6879 0.7160
2026-07-27 0.7011 0.6871 0.7151
2026-07-28 0.7031 0.6890 0.7172
2026-07-29 0.7065 0.6924 0.7206
2026-07-30 0.7099 0.6957 0.7241
2026-07-31 0.7099 0.6957 0.7241
2026 August
2026-08-01 0.7134 0.6991 0.7276
2026-08-02 0.7168 0.7025 0.7312
2026-08-03 0.7203 0.7059 0.7347
2026-08-04 0.7167 0.7024 0.7310
2026-08-05 0.7131 0.6988 0.7274
2026-08-06 0.7146 0.7003 0.7289
2026-08-07 0.7180 0.7037 0.7324
2026-08-08 0.7146 0.7003 0.7289
2026-08-09 0.7123 0.6980 0.7265
2026-08-10 0.7088 0.6946 0.7229
2026-08-11 0.7087 0.6945 0.7228
2026-08-12 0.7097 0.6955 0.7239
2026-08-13 0.7062 0.6920 0.7203
2026-08-14 0.7096 0.6954 0.7238
2026-08-15 0.7060 0.6919 0.7201
2026-08-16 0.7094 0.6953 0.7236
2026-08-17 0.7080 0.6939 0.7222
2026-08-18 0.7050 0.6909 0.7191
2026-08-19 0.7014 0.6874 0.7155
2026-08-20 0.7018 0.6877 0.7158
2026-08-21 0.7040 0.6899 0.7181
2026-08-22 0.7071 0.6929 0.7212
2026-08-23 0.7088 0.6946 0.7230
2026-08-24 0.7122 0.6980 0.7265
2026-08-25 0.7135 0.6993 0.7278
2026-08-26 0.7124 0.6981 0.7266
2026-08-27 0.7103 0.6961 0.7245
2026-08-28 0.7132 0.6989 0.7274
2026-08-29 0.7157 0.7013 0.7300
2026-08-30 0.7121 0.6978 0.7263
2026-08-31 0.7121 0.6979 0.7263
2026 September
2026-09-01 0.7121 0.6978 0.7263
2026-09-02 0.7155 0.7012 0.7298
2026-09-03 0.7119 0.6977 0.7262
2026-09-04 0.7091 0.6950 0.7233
2026-09-05 0.7126 0.6983 0.7268
2026-09-06 0.7150 0.7007 0.7293
2026-09-07 0.7185 0.7041 0.7328
2026-09-08 0.7220 0.7075 0.7364
2026-09-09 0.7254 0.7109 0.7400
2026-09-10 0.7218 0.7074 0.7363
2026-09-11 0.7235 0.7091 0.7380
2026-09-12 0.7207 0.7063 0.7352
2026-09-13 0.7213 0.7069 0.7357
2026-09-14 0.7179 0.7036 0.7323
2026-09-15 0.7178 0.7034 0.7321
2026-09-16 0.7201 0.7057 0.7345
2026-09-17 0.7199 0.7055 0.7343
2026-09-18 0.7202 0.7058 0.7346
2026-09-19 0.7237 0.7092 0.7381
2026-09-20 0.7269 0.7124 0.7414
2026-09-21 0.7233 0.7088 0.7377
2026-09-22 0.7230 0.7086 0.7375
2026-09-23 0.7209 0.7065 0.7353
2026-09-24 0.7173 0.7029 0.7316
2026-09-25 0.7172 0.7029 0.7316
2026-09-26 0.7136 0.6994 0.7279
2026-09-27 0.7128 0.6986 0.7271
2026-09-28 0.7163 0.7020 0.7306
2026-09-29 0.7189 0.7045 0.7332
2026-09-30 0.7189 0.7045 0.7332
2026 October
2026-10-01 0.7153 0.7010 0.7296
2026-10-02 0.7187 0.7043 0.7331
2026-10-03 0.7151 0.7008 0.7294
2026-10-04 0.7160 0.7016 0.7303
2026-10-05 0.7127 0.6985 0.7270
2026-10-06 0.7092 0.6950 0.7233
2026-10-07 0.7056 0.6915 0.7197
2026-10-08 0.7021 0.6880 0.7161
2026-10-09 0.7040 0.6899 0.7180
2026-10-10 0.7074 0.6932 0.7215
2026-10-11 0.7087 0.6945 0.7228
2026-10-12 0.7121 0.6979 0.7263
2026-10-13 0.7085 0.6944 0.7227
2026-10-14 0.7120 0.6977 0.7262
2026-10-15 0.7084 0.6942 0.7226
2026-10-16 0.7069 0.6928 0.7211
2026-10-17 0.7048 0.6907 0.7188
2026-10-18 0.7066 0.6925 0.7207
2026-10-19 0.7069 0.6927 0.7210
2026-10-20 0.7046 0.6905 0.7187
2026-10-21 0.7011 0.6871 0.7151
2026-10-22 0.6991 0.6851 0.7130
2026-10-23 0.7009 0.6869 0.7149
2026-10-24 0.7043 0.6902 0.7184
2026-10-25 0.7008 0.6868 0.7148
2026-10-26 0.7007 0.6867 0.7147
2026-10-27 0.7041 0.6900 0.7182
2026-10-28 0.7075 0.6934 0.7217
2026-10-29 0.7076 0.6934 0.7217
2026-10-30 0.7106 0.6964 0.7248
2026-10-31 0.7070 0.6929 0.7212
2026 November
2026-11-01 0.7104 0.6962 0.7246
2026-11-02 0.7069 0.6927 0.7210
2026-11-03 0.7096 0.6954 0.7238