> Page 2: BDT/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 278.1611 272.5978 283.7243
2027-01-02 288.0144 282.2541 293.7747
2027-01-03 288.7690 282.9937 294.5444
2027-01-04 285.9451 280.2262 291.6640
2027-01-05 286.8547 281.1176 292.5918
2027-01-06 287.0133 281.2731 292.7536
2027-01-07 285.2711 279.5657 290.9765
2027-01-08 286.6296 280.8970 292.3622
2027-01-09 276.5716 271.0402 282.1030
2027-01-10 274.9484 269.4495 280.4474
2027-01-11 287.0396 281.2988 292.7804
2027-01-12 290.6369 284.8241 296.4496
2027-01-13 288.1306 282.3680 293.8932
2027-01-14 278.2030 272.6389 283.7671
2027-01-15 288.9099 283.1317 294.6881
2027-01-16 285.1326 279.4299 290.8352
2027-01-17 287.8479 282.0909 293.6048
2027-01-18 286.9960 281.2560 292.7359
2027-01-19 287.0672 281.3258 292.8085
2027-01-20 284.1024 278.4204 289.7845
2027-01-21 285.8601 280.1429 291.5773
2027-01-22 287.8062 282.0501 293.5623
2027-01-23 287.5411 281.7903 293.2920
2027-01-24 289.8596 284.0624 295.6568
2027-01-25 274.7850 269.2893 280.2807
2027-01-26 291.6904 285.8566 297.5242
2027-01-27 285.4002 279.6922 291.1083
2027-01-28 286.1365 280.4137 291.8592
2027-01-29 282.1624 276.5192 287.8057
2027-01-30 282.4950 276.8451 288.1449
2027-01-31 283.4430 277.7742 289.1119
2027 February
2027-02-01 281.1972 275.5733 286.8212
2027-02-02 282.8424 277.1856 288.4993
2027-02-03 285.5978 279.8859 291.3098
2027-02-04 288.4814 282.7117 294.2510
2027-02-05 286.1688 280.4454 291.8921
2027-02-06 284.8833 279.1856 290.5810
2027-02-07 272.9154 267.4571 278.3737
2027-02-08 285.8420 280.1252 291.5589
2027-02-09 288.8432 283.0663 294.6200
2027-02-10 285.9633 280.2440 291.6825
2027-02-11 278.6953 273.1214 284.2692
2027-02-12 274.5106 269.0204 280.0008
2027-02-13 274.1780 268.6944 279.6615
2027-02-14 277.3010 271.7550 282.8471
2027-02-15 278.4261 272.8576 283.9946
2027-02-16 274.2932 268.8074 279.7791
2027-02-17 275.5996 270.0876 281.1116
2027-02-18 276.5692 271.0378 282.1006
2027-02-19 275.5895 270.0777 281.1013
2027-02-20 273.0324 267.5718 278.4931
2027-02-21 272.0607 266.6195 277.5019
2027-02-22 267.0715 261.7301 272.4129
2027-02-23 276.3990 270.8710 281.9269
2027-02-24 270.5677 265.1564 275.9791
2027-02-25 277.6903 272.1365 283.2441
2027-02-26 269.8235 264.4271 275.2200
2027-02-27 270.7169 265.3025 276.1312
2027-02-28 278.7908 273.2150 284.3666
2027 March
2027-03-01 269.0642 263.6829 274.4454
2027-03-02 279.1396 273.5568 284.7224
2027-03-03 278.2221 272.6577 283.7866
2027-03-04 267.8712 262.5138 273.2286
2027-03-05 277.9674 272.4080 283.5267
2027-03-06 276.6380 271.1053 282.1708
2027-03-07 273.9963 268.5164 279.4763
2027-03-08 280.0606 274.4594 285.6618
2027-03-09 274.3756 268.8880 279.8631
2027-03-10 272.0063 266.5661 277.4464
2027-03-11 274.9353 269.4366 280.4340
2027-03-12 276.7617 271.2265 282.2970
2027-03-13 274.9589 269.4597 280.4581
2027-03-14 275.0549 269.5538 280.5560
2027-03-15 274.6876 269.1938 280.1813
2027-03-16 267.9790 262.6194 273.3386
2027-03-17 270.8607 265.4435 276.2779
2027-03-18 272.2490 266.8041 277.6940
2027-03-19 269.2850 263.8993 274.6707
2027-03-20 272.9833 267.5236 278.4430
2027-03-21 280.9905 275.3707 286.6104
2027-03-22 273.5215 268.0511 278.9919
2027-03-23 273.7229 268.2484 279.1973
2027-03-24 272.6069 267.1548 278.0591
2027-03-25 272.4409 266.9921 277.8897
2027-03-26 276.6643 271.1310 282.1976
2027-03-27 267.6877 262.3339 273.0414
2027-03-28 266.7343 261.3996 272.0690
2027-03-29 271.5328 266.1022 276.9635
2027-03-30 272.5584 267.1073 278.0096
2027-03-31 272.4201 266.9716 277.8685
2027 April
2027-04-01 276.7703 271.2349 282.3057
2027-04-02 276.7437 271.2088 282.2786
2027-04-03 273.2278 267.7632 278.6923
2027-04-04 270.6397 265.2269 276.0525
2027-04-05 273.2123 267.7480 278.6765
2027-04-06 273.0710 267.6095 278.5324
2027-04-07 275.7324 270.2177 281.2470
2027-04-08 273.1079 267.6457 278.5700
2027-04-09 273.7131 268.2388 279.1874
2027-04-10 271.0835 265.6618 276.5051
2027-04-11 271.0732 265.6517 276.4946
2027-04-12 270.6333 265.2206 276.0460
2027-04-13 272.8674 267.4100 278.3247
2027-04-14 277.6265 272.0740 283.1791
2027-04-15 277.6632 272.1100 283.2165
2027-04-16 270.8963 265.4784 276.3142
2027-04-17 272.0295 266.5889 277.4701
2027-04-18 277.9244 272.3659 283.4829
2027-04-19 273.0500 267.5890 278.5110
2027-04-20 275.9280 270.4094 281.4466
2027-04-21 276.2464 270.7215 281.7713
2027-04-22 275.2082 269.7040 280.7123
2027-04-23 276.5913 271.0595 282.1231
2027-04-24 275.3887 269.8809 280.8965
2027-04-25 275.7001 270.1861 281.2141
2027-04-26 271.1811 265.7575 276.6047
2027-04-27 271.8429 266.4060 277.2798
2027-04-28 276.0189 270.4985 281.5392
2027-04-29 276.1833 270.6596 281.7069
2027-04-30 276.5079 270.9777 282.0381
2027 May
2027-05-01 275.9942 270.4743 281.5141
2027-05-02 276.5338 271.0031 282.0645
2027-05-03 269.7023 264.3082 275.0963
2027-05-04 271.8146 266.3783 277.2509
2027-05-05 270.6860 265.2722 276.0997
2027-05-06 270.7145 265.3002 276.1288
2027-05-07 275.7154 270.2011 281.2297
2027-05-08 274.6742 269.1808 280.1677
2027-05-09 270.0180 264.6177 275.4184
2027-05-10 274.5871 269.0953 280.0788
2027-05-11 274.2858 268.8001 279.7716
2027-05-12 274.0171 268.5367 279.4974
2027-05-13 272.9745 267.5150 278.4339
2027-05-14 272.7698 267.3144 278.2252
2027-05-15 272.8674 267.4101 278.3248
2027-05-16 272.4410 266.9922 277.8898
2027-05-17 270.5672 265.1559 275.9785
2027-05-18 271.5619 266.1307 276.9932
2027-05-19 273.3931 267.9252 278.8610
2027-05-20 274.0644 268.5831 279.5457
2027-05-21 273.3275 267.8610 278.7941
2027-05-22 273.3347 267.8680 278.8014
2027-05-23 274.5923 269.1005 280.0842
2027-05-24 268.6961 263.3222 274.0700
2027-05-25 273.3244 267.8579 278.7909
2027-05-26 273.5441 268.0732 279.0150
2027-05-27 274.0758 268.5943 279.5573
2027-05-28 274.0318 268.5511 279.5124
2027-05-29 274.9782 269.4786 280.4778
2027-05-30 273.6461 268.1732 279.1190
2027-05-31 271.6124 266.1802 277.0447
2027 June
2027-06-01 272.6353 267.1826 278.0880
2027-06-02 269.7781 264.3825 275.1736
2027-06-03 267.7565 262.4014 273.1116
2027-06-04 271.1527 265.7296 276.5757
2027-06-05 270.3245 264.9180 275.7309
2027-06-06 268.9190 263.5406 274.2974
2027-06-07 269.0210 263.6406 274.4015
2027-06-08 268.5929 263.2210 273.9647
2027-06-09 269.5484 264.1574 274.9394
2027-06-10 268.9175 263.5392 274.2959
2027-06-11 270.5416 265.1307 275.9524
2027-06-12 269.7026 264.3085 275.0966
2027-06-13 267.3678 262.0205 272.7152
2027-06-14 269.9980 264.5980 275.3979
2027-06-15 270.9553 265.5362 276.3744
2027-06-16 270.2444 264.8395 275.6493
2027-06-17 270.8235 265.4070 276.2399
2027-06-18 270.7721 265.3567 276.1876
2027-06-19 271.0719 265.6505 276.4933
2027-06-20 272.0735 266.6320 277.5150
2027-06-21 268.7054 263.3313 274.0795
2027-06-22 269.9980 264.5980 275.3979
2027-06-23 269.0043 263.6243 274.3844
2027-06-24 268.7943 263.4184 274.1702
2027-06-25 269.5357 264.1450 274.9264
2027-06-26 267.8145 262.4583 273.1708
2027-06-27 267.6995 262.3455 273.0535
2027-06-28 267.6009 262.2489 272.9529
2027-06-29 266.3568 261.0297 271.6839
2027-06-30 270.6678 265.2545 276.0812
2027 July
2027-07-01 267.8037 262.4476 273.1597
2027-07-02 268.3521 262.9851 273.7192
2027-07-03 267.9464 262.5875 273.3053
2027-07-04 269.8791 264.4815 275.2767
2027-07-05 266.9501 261.6111 272.2891
2027-07-06 269.1399 263.7571 274.5227
2027-07-07 268.0197 262.6593 273.3801
2027-07-08 268.2009 262.8369 273.5649
2027-07-09 266.9873 261.6476 272.3271
2027-07-10 266.9862 261.6465 272.3260
2027-07-11 269.5641 264.1728 274.9553
2027-07-12 268.5295 263.1589 273.9001
2027-07-13 267.6808 262.3272 273.0344
2027-07-14 266.8935 261.5557 272.2314
2027-07-15 267.1100 261.7678 272.4521
2027-07-16 268.9790 263.5994 274.3585
2027-07-17 268.2966 262.9306 273.6625
2027-07-18 266.9456 261.6067 272.2845
2027-07-19 269.6440 264.2511 275.0369
2027-07-20 267.8487 262.4917 273.2057
2027-07-21 266.7017 261.3677 272.0358
2027-07-22 266.9586 261.6194 272.2978
2027-07-23 266.5217 261.1913 271.8521
2027-07-24 267.5333 262.1826 272.8839
2027-07-25 265.9120 260.5937 271.2302
2027-07-26 267.5343 262.1836 272.8850
2027-07-27 266.7743 261.4388 272.1098
2027-07-28 267.4458 262.0969 272.7947
2027-07-29 267.5198 262.1694 272.8702
2027-07-30 263.4917 258.2219 268.7616
2027-07-31 268.6579 263.2848 274.0311
2027 August
2027-08-01 266.1370 260.8143 271.4598
2027-08-02 267.6320 262.2794 272.9847
2027-08-03 264.0502 258.7691 269.3312
2027-08-04 266.6415 261.3086 271.9743
2027-08-05 267.7301 262.3755 273.0847
2027-08-06 265.6407 260.3279 270.9535
2027-08-07 265.0996 259.7976 270.4016
2027-08-08 264.8704 259.5729 270.1678
2027-08-09 264.0361 258.7554 269.3169
2027-08-10 263.7856 258.5098 269.0613
2027-08-11 264.2557 258.9705 269.5408
2027-08-12 264.2643 258.9790 269.5496
2027-08-13 263.8565 258.5793 269.1336
2027-08-14 264.0135 258.7332 269.2938
2027-08-15 265.4402 260.1314 270.7490
2027-08-16 265.0746 259.7731 270.3761
2027-08-17 264.5642 259.2729 269.8555
2027-08-18 266.5837 261.2520 271.9154
2027-08-19 264.0690 258.7877 269.3504
2027-08-20 265.5031 260.1930 270.8131
2027-08-21 265.8619 260.5446 271.1791
2027-08-22 266.6323 261.2997 271.9650
2027-08-23 266.5683 261.2369 271.8997
2027-08-24 264.6763 259.3828 269.9698
2027-08-25 263.8908 258.6130 269.1686
2027-08-26 263.7288 258.4542 269.0033
2027-08-27 264.8824 259.5848 270.1801
2027-08-28 264.1288 258.8462 269.4114
2027-08-29 264.5751 259.2836 269.8666
2027-08-30 264.8477 259.5508 270.1447
2027-08-31 264.8052 259.5091 270.1013
2027 September
2027-09-01 265.5969 260.2850 270.9089
2027-09-02 264.4499 259.1609 269.7389
2027-09-03 262.2604 257.0152 267.5056
2027-09-04 264.7819 259.4862 270.0775
2027-09-05 265.0697 259.7683 270.3711
2027-09-06 263.9922 258.7124 269.2720
2027-09-07 262.6010 257.3490 267.8531
2027-09-08 264.6014 259.3093 269.8934
2027-09-09 264.9257 259.6271 270.2242
2027-09-10 261.8579 256.6208 267.0951
2027-09-11 262.4398 257.1910 267.6886
2027-09-12 262.2017 256.9577 267.4457
2027-09-13 263.8392 258.5625 269.1160
2027-09-14 262.0728 256.8313 267.3143
2027-09-15 261.6785 256.4450 266.9121
2027-09-16 263.1304 257.8678 268.3930
2027-09-17 263.8179 258.5416 269.0943
2027-09-18 263.9635 258.6842 269.2428
2027-09-19 263.6635 258.3902 268.9367
2027-09-20 264.3307 259.0441 269.6173
2027-09-21 263.6551 258.3820 268.9282
2027-09-22 263.7085 258.4343 268.9826
2027-09-23 261.2196 255.9952 266.4440
2027-09-24 263.3831 258.1154 268.6508
2027-09-25 263.8102 258.5340 269.0864
2027-09-26 263.4962 258.2263 268.7662
2027-09-27 262.7939 257.5380 268.0498
2027-09-28 263.9899 258.7101 269.2697
2027-09-29 263.2339 257.9692 268.4986
2027-09-30 264.8707 259.5733 270.1681
2027 October
2027-10-01 262.5197 257.2693 267.7701
2027-10-02 262.8525 257.5955 268.1096
2027-10-03 263.7168 258.4424 268.9911
2027-10-04 263.5654 258.2940 268.8367
2027-10-05 265.4761 260.1666 270.7856
2027-10-06 263.3426 258.0757 268.6094
2027-10-07 264.5771 259.2856 269.8687
2027-10-08 261.7000 256.4660 266.9340
2027-10-09 264.0287 258.7481 269.3092
2027-10-10 262.1239 256.8814 267.3664
2027-10-11 263.6193 258.3469 268.8917
2027-10-12 262.8147 257.5584 268.0710
2027-10-13 262.7560 257.5009 268.0111
2027-10-14 263.4179 258.1496 268.6863
2027-10-15 262.3943 257.1464 267.6422
2027-10-16 265.6729 260.3595 270.9864
2027-10-17 261.3673 256.1399 266.5946
2027-10-18 262.0691 256.8277 267.3105
2027-10-19 262.6736 257.4202 267.9271
2027-10-20 262.7143 257.4600 267.9686
2027-10-21 261.4223 256.1938 266.6507
2027-10-22 261.8912 256.6534 267.1290
2027-10-23 262.7580 257.5028 268.0131
2027-10-24 264.0267 258.7462 269.3073
2027-10-25 263.1940 257.9301 268.4578
2027-10-26 264.5864 259.2947 269.8781
2027-10-27 262.8158 257.5595 268.0721
2027-10-28 263.0224 257.7620 268.2829
2027-10-29 262.4959 257.2460 267.7458
2027-10-30 262.9820 257.7224 268.2417
2027-10-31 263.2197 257.9553 268.4841
2027 November
2027-11-01 263.5842 258.3125 268.8559
2027-11-02 264.1576 258.8745 269.4408
2027-11-03 263.5116 258.2414 268.7819