> Page 1: BDT/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 343.3395 336.4727 350.2062
2026-01-02 343.5243 336.6538 350.3948
2026-01-03 342.9180 336.0596 349.7764
2026-01-04 342.8171 335.9607 349.6734
2026-01-05 342.9513 336.0922 349.8103
2026-01-06 342.7403 335.8855 349.5951
2026-01-07 341.7443 334.9094 348.5792
2026-01-08 343.1113 336.2491 349.9735
2026-01-09 342.8029 335.9468 349.6589
2026-01-10 341.8706 335.0332 348.7081
2026-01-11 342.3178 335.4714 349.1641
2026-01-12 343.5191 336.6487 350.3895
2026-01-13 344.0337 337.1530 350.9144
2026-01-14 342.8037 335.9477 349.6598
2026-01-15 344.0195 337.1391 350.8999
2026-01-16 341.2205 334.3961 348.0449
2026-01-17 345.1583 338.2551 352.0615
2026-01-18 343.0893 336.2275 349.9510
2026-01-19 342.9202 336.0618 349.7786
2026-01-20 342.9356 336.0769 349.7943
2026-01-21 343.1554 336.2923 350.0185
2026-01-22 341.4390 334.6102 348.2677
2026-01-23 342.9149 336.0566 349.7732
2026-01-24 343.0860 336.2243 349.9478
2026-01-25 339.2716 332.4862 346.0571
2026-01-26 343.1805 336.3169 350.0441
2026-01-27 343.0420 336.1811 349.9028
2026-01-28 343.4356 336.5669 350.3044
2026-01-29 344.1837 337.3000 351.0674
2026-01-30 342.6822 335.8286 349.5359
2026-01-31 342.6427 335.7898 349.4955
2026 February
2026-02-01 343.1548 336.2917 350.0179
2026-02-02 342.7333 335.8787 349.5880
2026-02-03 342.8897 336.0319 349.7475
2026-02-04 343.2244 336.3599 350.0889
2026-02-05 342.9818 336.1221 349.8414
2026-02-06 343.7906 336.9148 350.6664
2026-02-07 342.6057 335.7536 349.4578
2026-02-08 342.4900 335.6402 349.3398
2026-02-09 342.1970 335.3531 349.0409
2026-02-10 343.0522 336.1912 349.9133
2026-02-11 343.7897 336.9139 350.6655
2026-02-12 342.9016 336.0435 349.7596
2026-02-13 343.2294 336.3648 350.0940
2026-02-14 344.1105 337.2283 350.9928
2026-02-15 342.8932 336.0354 349.7511
2026-02-16 343.0699 336.2085 349.9313
2026-02-17 343.6728 336.7994 350.5463
2026-02-18 343.0649 336.2036 349.9262
2026-02-19 343.6175 336.7451 350.4898
2026-02-20 342.7341 335.8794 349.5888
2026-02-21 342.8487 335.9918 349.7057
2026-02-22 343.5439 336.6730 350.4148
2026-02-23 343.7610 336.8858 350.6362
2026-02-24 344.2314 337.3468 351.1161
2026-02-25 343.2244 336.3599 350.0889
2026-02-26 341.7043 334.8702 348.5384
2026-02-27 342.4659 335.6166 349.3152
2026-02-28 342.2141 335.3698 349.0584
2026 March
2026-03-01 342.2940 335.4481 349.1399
2026-03-02 342.3587 335.5116 349.2059
2026-03-03 342.0286 335.1880 348.8692
2026-03-04 342.5199 335.6695 349.3703
2026-03-05 342.6302 335.7776 349.4828
2026-03-06 343.8398 336.9630 350.7166
2026-03-07 343.0717 336.2102 349.9331
2026-03-08 344.9594 338.0602 351.8586
2026-03-09 342.2884 335.4426 349.1341
2026-03-10 342.4749 335.6254 349.3244
2026-03-11 341.9318 335.0932 348.7705
2026-03-12 341.9854 335.1457 348.8251
2026-03-13 341.9559 335.1168 348.7950
2026-03-14 342.3058 335.4597 349.1519
2026-03-15 341.3508 334.5238 348.1778
2026-03-16 341.6244 334.7919 348.4569
2026-03-17 340.2022 333.3981 347.0062
2026-03-18 342.4038 335.5557 349.2518
2026-03-19 341.6655 334.8322 348.4988
2026-03-20 340.6420 333.8291 347.4548
2026-03-21 342.3364 335.4897 349.1831
2026-03-22 342.5181 335.6677 349.3685
2026-03-23 342.1335 335.2908 348.9762
2026-03-24 341.5299 334.6993 348.3605
2026-03-25 341.6860 334.8523 348.5198
2026-03-26 341.5557 334.7246 348.3868
2026-03-27 342.2739 335.4284 349.1193
2026-03-28 341.5217 334.6913 348.3522
2026-03-29 342.7131 335.8589 349.5674
2026-03-30 341.6160 334.7837 348.4484
2026-03-31 341.0513 334.2303 347.8723
2026 April
2026-04-01 341.3850 334.5573 348.2127
2026-04-02 339.6067 332.8146 346.3988
2026-04-03 341.9607 335.1215 348.7999
2026-04-04 340.5676 333.7562 347.3789
2026-04-05 339.6211 332.8287 346.4136
2026-04-06 341.5115 334.6813 348.3417
2026-04-07 341.0490 334.2280 347.8699
2026-04-08 339.8323 333.0356 346.6289
2026-04-09 339.8766 333.0790 346.6741
2026-04-10 338.1757 331.4121 344.9392
2026-04-11 339.7978 333.0018 346.5937
2026-04-12 340.4849 333.6752 347.2946
2026-04-13 339.7341 332.9394 346.5288
2026-04-14 339.4480 332.6590 346.2369
2026-04-15 339.6759 332.8824 346.4695
2026-04-16 339.9043 333.1063 346.7024
2026-04-17 340.4334 333.6247 347.2421
2026-04-18 339.5367 332.7459 346.3274
2026-04-19 339.5287 332.7381 346.3193
2026-04-20 340.8580 334.0408 347.6751
2026-04-21 339.1318 332.3492 345.9144
2026-04-22 339.2690 332.4836 346.0544
2026-04-23 340.7750 333.9595 347.5905
2026-04-24 339.0137 332.2334 345.7940
2026-04-25 340.6843 333.8706 347.4980
2026-04-26 339.3067 332.5206 346.0928
2026-04-27 340.0608 333.2596 346.8621
2026-04-28 339.1658 332.3825 345.9491
2026-04-29 339.1518 332.3687 345.9348
2026-04-30 339.7346 332.9399 346.5293
2026 May
2026-05-01 341.9004 335.0624 348.7384
2026-05-02 336.9279 330.1894 343.6665
2026-05-03 340.3883 333.5805 347.1961
2026-05-04 338.9002 332.1222 345.6782
2026-05-05 339.7141 332.9198 346.5084
2026-05-06 339.1496 332.3667 345.9326
2026-05-07 339.8674 333.0700 346.6647
2026-05-08 339.6127 332.8204 346.4049
2026-05-09 339.6340 332.8413 346.4267
2026-05-10 337.1299 330.3873 343.8725
2026-05-11 338.3704 331.6030 345.1378
2026-05-12 339.8105 333.0142 346.6067
2026-05-13 339.2400 332.4552 346.0248
2026-05-14 339.4525 332.6635 346.2416
2026-05-15 338.7794 332.0038 345.5550
2026-05-16 339.1288 332.3462 345.9114
2026-05-17 339.1571 332.3740 345.9403
2026-05-18 338.1431 331.3803 344.9060
2026-05-19 339.5112 332.7210 346.3015
2026-05-20 339.2362 332.4514 346.0209
2026-05-21 339.3149 332.5286 346.1012
2026-05-22 339.7078 332.9136 346.5020
2026-05-23 339.3589 332.5717 346.1460
2026-05-24 338.6574 331.8843 345.4306
2026-05-25 339.5818 332.7902 346.3735
2026-05-26 338.2540 331.4889 345.0191
2026-05-27 339.1792 332.3956 345.9628
2026-05-28 339.2105 332.4263 345.9947
2026-05-29 340.0729 333.2715 346.8744
2026-05-30 341.0817 334.2601 347.9034
2026-05-31 339.6061 332.8140 346.3982
2026 June
2026-06-01 340.8000 333.9840 347.6160
2026-06-02 339.5346 332.7439 346.3253
2026-06-03 338.0454 331.2844 344.8063
2026-06-04 340.0362 333.2355 346.8370
2026-06-05 340.3714 333.5639 347.1788
2026-06-06 336.7150 329.9807 343.4493
2026-06-07 339.6635 332.8702 346.4568
2026-06-08 339.5724 332.7810 346.3639
2026-06-09 340.5292 333.7186 347.3397
2026-06-10 339.7968 333.0009 346.5928
2026-06-11 339.3204 332.5340 346.1068
2026-06-12 339.4493 332.6603 346.2383
2026-06-13 338.5162 331.7459 345.2865
2026-06-14 340.6498 333.8368 347.4627
2026-06-15 339.3198 332.5334 346.1062
2026-06-16 340.7706 333.9552 347.5860
2026-06-17 337.8260 331.0694 344.5825
2026-06-18 339.8398 333.0430 346.6366
2026-06-19 339.2772 332.4917 346.0628
2026-06-20 338.4128 331.6445 345.1810
2026-06-21 340.1250 333.3225 346.9275
2026-06-22 339.1094 332.3272 345.8916
2026-06-23 339.5042 332.7141 346.2943
2026-06-24 340.9069 334.0888 347.7251
2026-06-25 338.5835 331.8118 345.3552
2026-06-26 337.3632 330.6160 344.1105
2026-06-27 338.6803 331.9067 345.4539
2026-06-28 336.8286 330.0920 343.5652
2026-06-29 339.2316 332.4470 346.0163
2026-06-30 337.8793 331.1217 344.6369
2026 July
2026-07-01 339.1399 332.3571 345.9227
2026-07-02 339.1593 332.3761 345.9425
2026-07-03 339.8176 333.0212 346.6139
2026-07-04 337.2271 330.4825 343.9716
2026-07-05 338.3328 331.5661 345.0994
2026-07-06 339.7607 332.9655 346.5559
2026-07-07 340.7011 333.8871 347.5151
2026-07-08 338.8985 332.1206 345.6765
2026-07-09 338.0888 331.3270 344.8505
2026-07-10 343.7493 336.8743 350.6242
2026-07-11 338.0945 331.3326 344.8564
2026-07-12 338.7074 331.9333 345.4816
2026-07-13 338.8261 332.0495 345.6026
2026-07-14 338.0676 331.3063 344.8290
2026-07-15 337.8362 331.0795 344.5929
2026-07-16 337.3174 330.5710 344.0637
2026-07-17 338.5659 331.7945 345.3372
2026-07-18 338.9569 332.1778 345.7360
2026-07-19 338.4443 331.6754 345.2131
2026-07-20 338.8127 332.0365 345.5890
2026-07-21 338.0077 331.2475 344.7678
2026-07-22 337.2443 330.4994 343.9892
2026-07-23 338.2361 331.4714 345.0008
2026-07-24 337.1551 330.4120 343.8982
2026-07-25 339.7662 332.9709 346.5615
2026-07-26 338.2213 331.4568 344.9857
2026-07-27 338.7673 331.9919 345.5426
2026-07-28 338.5929 331.8211 345.3648
2026-07-29 338.7170 331.9426 345.4913
2026-07-30 336.5613 329.8301 343.2926
2026-07-31 339.6803 332.8867 346.4739
2026 August
2026-08-01 339.3690 332.5817 346.1564
2026-08-02 339.9672 333.1678 346.7665
2026-08-03 341.0625 334.2413 347.8838
2026-08-04 337.1338 330.3911 343.8765
2026-08-05 335.7460 329.0311 342.4609
2026-08-06 338.7487 331.9737 345.5237
2026-08-07 338.2236 331.4591 344.9880
2026-08-08 339.4881 332.6983 346.2779
2026-08-09 340.0561 333.2550 346.8572
2026-08-10 338.2657 331.5004 345.0310
2026-08-11 337.8589 331.1017 344.6161
2026-08-12 338.5853 331.8136 345.3570
2026-08-13 339.1502 332.3672 345.9333
2026-08-14 337.3478 330.6008 344.0947
2026-08-15 338.3187 331.5523 345.0851
2026-08-16 337.5101 330.7599 344.2603
2026-08-17 339.2968 332.5109 346.0828
2026-08-18 339.8804 333.0828 346.6780
2026-08-19 336.9261 330.1876 343.6646
2026-08-20 337.9634 331.2041 344.7227
2026-08-21 336.9967 330.2568 343.7367
2026-08-22 336.4115 329.6833 343.1398
2026-08-23 338.2167 331.4524 344.9810
2026-08-24 336.8315 330.0949 343.5682
2026-08-25 338.4922 331.7224 345.2620
2026-08-26 337.4131 330.6648 344.1613
2026-08-27 336.3913 329.6635 343.1191
2026-08-28 340.5056 333.6955 347.3157
2026-08-29 334.3766 327.6890 341.0641
2026-08-30 334.9045 328.2064 341.6026
2026-08-31 333.4099 326.7417 340.0781
2026 September
2026-09-01 337.9540 331.1949 344.7131
2026-09-02 337.9775 331.2180 344.7371
2026-09-03 335.9694 329.2500 342.6888
2026-09-04 338.2767 331.5112 345.0422
2026-09-05 338.9117 332.1334 345.6899
2026-09-06 335.3824 328.6747 342.0900
2026-09-07 334.7532 328.0581 341.4483
2026-09-08 338.4385 331.6697 345.2072
2026-09-09 335.1698 328.4664 341.8732
2026-09-10 336.2112 329.4870 342.9355
2026-09-11 337.3788 330.6312 344.1263
2026-09-12 338.6087 331.8365 345.3809
2026-09-13 336.0278 329.3072 342.7483
2026-09-14 334.9335 328.2348 341.6321
2026-09-15 336.4830 329.7533 343.2126
2026-09-16 335.3709 328.6634 342.0783
2026-09-17 336.1588 329.4356 342.8820
2026-09-18 335.0744 328.3729 341.7759
2026-09-19 336.8796 330.1420 343.6172
2026-09-20 333.1566 326.4935 339.8197
2026-09-21 333.5943 326.9224 340.2662
2026-09-22 332.6471 325.9941 339.3000
2026-09-23 333.6122 326.9399 340.2844
2026-09-24 332.8732 326.2158 339.5307
2026-09-25 331.0099 324.3897 337.6301
2026-09-26 332.3876 325.7398 339.0354
2026-09-27 333.2094 326.5452 339.8736
2026-09-28 331.7012 325.0672 338.3353
2026-09-29 332.4417 325.7929 339.0906
2026-09-30 326.7511 320.2160 333.2861
2026 October
2026-10-01 327.9049 321.3468 334.4630
2026-10-02 325.0577 318.5566 331.5589
2026-10-03 328.8709 322.2935 335.4483
2026-10-04 327.0840 320.5424 333.6257
2026-10-05 315.8925 309.5747 322.2104
2026-10-06 315.2638 308.9586 321.5691
2026-10-07 313.5680 307.2967 319.8394
2026-10-08 310.3478 304.1409 316.5548
2026-10-09 310.5184 304.3080 316.7288
2026-10-10 308.5730 302.4015 314.7445
2026-10-11 313.1502 306.8872 319.4132
2026-10-12 312.3046 306.0585 318.5507
2026-10-13 317.2965 310.9506 323.6424
2026-10-14 312.3924 306.1445 318.6402
2026-10-15 313.8949 307.6170 320.1728
2026-10-16 311.9675 305.7281 318.2068
2026-10-17 316.1620 309.8388 322.4852
2026-10-18 313.5446 307.2738 319.8155
2026-10-19 315.6137 309.3014 321.9260
2026-10-20 314.3466 308.0597 320.6336
2026-10-21 311.1980 304.9740 317.4219
2026-10-22 310.5780 304.3664 316.7895
2026-10-23 315.0397 308.7390 321.3405
2026-10-24 312.3803 306.1327 318.6279
2026-10-25 312.4226 306.1742 318.6711
2026-10-26 311.9650 305.7257 318.2043
2026-10-27 312.8686 306.6112 319.1259
2026-10-28 312.9243 306.6659 319.1828
2026-10-29 313.6981 307.4242 319.9721
2026-10-30 310.6716 304.4581 316.8850
2026-10-31 313.5277 307.2572 319.7983
2026 November
2026-11-01 310.2913 304.0855 316.4972
2026-11-02 311.6505 305.4175 317.8835
2026-11-03 312.5267 306.2762 318.7772