> Page 1: BDT/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.002494 0.002444 0.002544
2026-01-02 0.002495 0.002445 0.002545
2026-01-03 0.002492 0.002442 0.002542
2026-01-04 0.002488 0.002438 0.002538
2026-01-05 0.002488 0.002439 0.002538
2026-01-06 0.002488 0.002438 0.002538
2026-01-07 0.002479 0.002430 0.002529
2026-01-08 0.002490 0.002441 0.002540
2026-01-09 0.002487 0.002438 0.002537
2026-01-10 0.002481 0.002431 0.002530
2026-01-11 0.002485 0.002435 0.002535
2026-01-12 0.002496 0.002446 0.002546
2026-01-13 0.002497 0.002447 0.002547
2026-01-14 0.002488 0.002439 0.002538
2026-01-15 0.002497 0.002447 0.002547
2026-01-16 0.002486 0.002436 0.002536
2026-01-17 0.002497 0.002447 0.002547
2026-01-18 0.002485 0.002436 0.002535
2026-01-19 0.002486 0.002436 0.002536
2026-01-20 0.002485 0.002436 0.002535
2026-01-21 0.002488 0.002438 0.002538
2026-01-22 0.002476 0.002427 0.002526
2026-01-23 0.002487 0.002438 0.002537
2026-01-24 0.002489 0.002439 0.002538
2026-01-25 0.002477 0.002428 0.002527
2026-01-26 0.002488 0.002439 0.002538
2026-01-27 0.002488 0.002438 0.002538
2026-01-28 0.002491 0.002441 0.002541
2026-01-29 0.002497 0.002447 0.002546
2026-01-30 0.002486 0.002436 0.002535
2026-01-31 0.002485 0.002436 0.002535
2026 February
2026-02-01 0.002489 0.002439 0.002539
2026-02-02 0.002484 0.002434 0.002533
2026-02-03 0.002485 0.002436 0.002535
2026-02-04 0.002489 0.002439 0.002539
2026-02-05 0.002487 0.002437 0.002537
2026-02-06 0.002493 0.002443 0.002543
2026-02-07 0.002484 0.002434 0.002534
2026-02-08 0.002482 0.002433 0.002532
2026-02-09 0.002481 0.002431 0.002530
2026-02-10 0.002486 0.002437 0.002536
2026-02-11 0.002491 0.002441 0.002541
2026-02-12 0.002482 0.002433 0.002532
2026-02-13 0.002485 0.002435 0.002534
2026-02-14 0.002491 0.002441 0.002541
2026-02-15 0.002482 0.002432 0.002531
2026-02-16 0.002484 0.002434 0.002533
2026-02-17 0.002487 0.002438 0.002537
2026-02-18 0.002483 0.002433 0.002533
2026-02-19 0.002487 0.002438 0.002537
2026-02-20 0.002480 0.002430 0.002529
2026-02-21 0.002483 0.002433 0.002533
2026-02-22 0.002488 0.002438 0.002538
2026-02-23 0.002488 0.002438 0.002538
2026-02-24 0.002491 0.002442 0.002541
2026-02-25 0.002486 0.002436 0.002536
2026-02-26 0.002474 0.002425 0.002524
2026-02-27 0.002479 0.002430 0.002529
2026-02-28 0.002477 0.002427 0.002526
2026 March
2026-03-01 0.002477 0.002427 0.002526
2026-03-02 0.002480 0.002430 0.002529
2026-03-03 0.002480 0.002430 0.002529
2026-03-04 0.002483 0.002434 0.002533
2026-03-05 0.002485 0.002436 0.002535
2026-03-06 0.002492 0.002442 0.002542
2026-03-07 0.002488 0.002438 0.002538
2026-03-08 0.002499 0.002449 0.002549
2026-03-09 0.002488 0.002438 0.002537
2026-03-10 0.002491 0.002441 0.002541
2026-03-11 0.002488 0.002438 0.002537
2026-03-12 0.002488 0.002438 0.002538
2026-03-13 0.002488 0.002439 0.002538
2026-03-14 0.002489 0.002439 0.002539
2026-03-15 0.002482 0.002432 0.002532
2026-03-16 0.002484 0.002435 0.002534
2026-03-17 0.002474 0.002424 0.002523
2026-03-18 0.002485 0.002435 0.002535
2026-03-19 0.002478 0.002429 0.002528
2026-03-20 0.002471 0.002421 0.002520
2026-03-21 0.002482 0.002432 0.002531
2026-03-22 0.002484 0.002434 0.002534
2026-03-23 0.002480 0.002431 0.002530
2026-03-24 0.002475 0.002426 0.002525
2026-03-25 0.002477 0.002428 0.002527
2026-03-26 0.002477 0.002428 0.002527
2026-03-27 0.002482 0.002432 0.002532
2026-03-28 0.002475 0.002426 0.002525
2026-03-29 0.002484 0.002435 0.002534
2026-03-30 0.002477 0.002427 0.002526
2026-03-31 0.002472 0.002423 0.002522
2026 April
2026-04-01 0.002477 0.002428 0.002527
2026-04-02 0.002466 0.002417 0.002515
2026-04-03 0.002477 0.002427 0.002527
2026-04-04 0.002467 0.002418 0.002516
2026-04-05 0.002460 0.002410 0.002509
2026-04-06 0.002471 0.002421 0.002520
2026-04-07 0.002467 0.002418 0.002517
2026-04-08 0.002460 0.002410 0.002509
2026-04-09 0.002461 0.002412 0.002510
2026-04-10 0.002452 0.002403 0.002501
2026-04-11 0.002463 0.002413 0.002512
2026-04-12 0.002468 0.002419 0.002517
2026-04-13 0.002460 0.002411 0.002509
2026-04-14 0.002460 0.002410 0.002509
2026-04-15 0.002461 0.002412 0.002510
2026-04-16 0.002464 0.002415 0.002514
2026-04-17 0.002468 0.002418 0.002517
2026-04-18 0.002462 0.002413 0.002511
2026-04-19 0.002464 0.002415 0.002513
2026-04-20 0.002473 0.002424 0.002522
2026-04-21 0.002462 0.002412 0.002511
2026-04-22 0.002463 0.002413 0.002512
2026-04-23 0.002474 0.002424 0.002523
2026-04-24 0.002462 0.002413 0.002512
2026-04-25 0.002473 0.002424 0.002523
2026-04-26 0.002462 0.002413 0.002512
2026-04-27 0.002468 0.002419 0.002518
2026-04-28 0.002463 0.002413 0.002512
2026-04-29 0.002463 0.002414 0.002512
2026-04-30 0.002467 0.002418 0.002517
2026 May
2026-05-01 0.002478 0.002429 0.002528
2026-05-02 0.002467 0.002418 0.002516
2026-05-03 0.002478 0.002428 0.002528
2026-05-04 0.002468 0.002418 0.002517
2026-05-05 0.002472 0.002423 0.002522
2026-05-06 0.002469 0.002420 0.002519
2026-05-07 0.002476 0.002427 0.002526
2026-05-08 0.002472 0.002423 0.002522
2026-05-09 0.002473 0.002423 0.002522
2026-05-10 0.002461 0.002412 0.002511
2026-05-11 0.002473 0.002423 0.002522
2026-05-12 0.002483 0.002433 0.002532
2026-05-13 0.002479 0.002429 0.002528
2026-05-14 0.002482 0.002433 0.002532
2026-05-15 0.002481 0.002432 0.002531
2026-05-16 0.002481 0.002431 0.002530
2026-05-17 0.002482 0.002432 0.002532
2026-05-18 0.002474 0.002425 0.002524
2026-05-19 0.002483 0.002434 0.002533
2026-05-20 0.002484 0.002434 0.002534
2026-05-21 0.002485 0.002435 0.002535
2026-05-22 0.002485 0.002435 0.002535
2026-05-23 0.002485 0.002435 0.002534
2026-05-24 0.002475 0.002425 0.002524
2026-05-25 0.002484 0.002434 0.002533
2026-05-26 0.002472 0.002423 0.002522
2026-05-27 0.002483 0.002434 0.002533
2026-05-28 0.002482 0.002433 0.002532
2026-05-29 0.002491 0.002441 0.002541
2026-05-30 0.002499 0.002449 0.002549
2026-05-31 0.002487 0.002438 0.002537
2026 June
2026-06-01 0.002495 0.002446 0.002545
2026-06-02 0.002488 0.002438 0.002538
2026-06-03 0.002477 0.002427 0.002526
2026-06-04 0.002488 0.002438 0.002538
2026-06-05 0.002489 0.002439 0.002539
2026-06-06 0.002478 0.002428 0.002527
2026-06-07 0.002489 0.002439 0.002539
2026-06-08 0.002485 0.002435 0.002535
2026-06-09 0.002496 0.002446 0.002546
2026-06-10 0.002485 0.002435 0.002534
2026-06-11 0.002483 0.002433 0.002532
2026-06-12 0.002484 0.002434 0.002534
2026-06-13 0.002476 0.002426 0.002525
2026-06-14 0.002487 0.002437 0.002537
2026-06-15 0.002476 0.002426 0.002525
2026-06-16 0.002487 0.002437 0.002537
2026-06-17 0.002476 0.002426 0.002525
2026-06-18 0.002487 0.002437 0.002536
2026-06-19 0.002482 0.002433 0.002532
2026-06-20 0.002476 0.002426 0.002525
2026-06-21 0.002487 0.002437 0.002536
2026-06-22 0.002478 0.002428 0.002527
2026-06-23 0.002482 0.002432 0.002532
2026-06-24 0.002489 0.002440 0.002539
2026-06-25 0.002478 0.002428 0.002527
2026-06-26 0.002469 0.002420 0.002518
2026-06-27 0.002480 0.002430 0.002530
2026-06-28 0.002469 0.002419 0.002518
2026-06-29 0.002480 0.002430 0.002529
2026-06-30 0.002469 0.002420 0.002519
2026 July
2026-07-01 0.002477 0.002428 0.002527
2026-07-02 0.002478 0.002428 0.002527
2026-07-03 0.002483 0.002433 0.002532
2026-07-04 0.002471 0.002422 0.002521
2026-07-05 0.002482 0.002433 0.002532
2026-07-06 0.002492 0.002442 0.002542
2026-07-07 0.002500 0.002450 0.002550
2026-07-08 0.002488 0.002439 0.002538
2026-07-09 0.002483 0.002433 0.002532
2026-07-10 0.002494 0.002444 0.002544
2026-07-11 0.002482 0.002433 0.002532
2026-07-12 0.002486 0.002436 0.002536
2026-07-13 0.002488 0.002438 0.002537
2026-07-14 0.002485 0.002435 0.002535
2026-07-15 0.002484 0.002435 0.002534
2026-07-16 0.002479 0.002430 0.002529
2026-07-17 0.002491 0.002441 0.002540
2026-07-18 0.002492 0.002442 0.002542
2026-07-19 0.002490 0.002441 0.002540
2026-07-20 0.002490 0.002440 0.002540
2026-07-21 0.002484 0.002434 0.002533
2026-07-22 0.002480 0.002431 0.002530
2026-07-23 0.002489 0.002439 0.002538
2026-07-24 0.002480 0.002430 0.002529
2026-07-25 0.002491 0.002441 0.002541
2026-07-26 0.002481 0.002432 0.002531
2026-07-27 0.002484 0.002434 0.002534
2026-07-28 0.002484 0.002434 0.002533
2026-07-29 0.002486 0.002437 0.002536
2026-07-30 0.002475 0.002425 0.002524
2026-07-31 0.002486 0.002436 0.002536
2026 August
2026-08-01 0.002488 0.002439 0.002538
2026-08-02 0.002490 0.002440 0.002540
2026-08-03 0.002500 0.002450 0.002550
2026-08-04 0.002488 0.002439 0.002538
2026-08-05 0.002479 0.002430 0.002529
2026-08-06 0.002490 0.002441 0.002540
2026-08-07 0.002486 0.002436 0.002536
2026-08-08 0.002494 0.002444 0.002543
2026-08-09 0.002494 0.002444 0.002544
2026-08-10 0.002483 0.002433 0.002533
2026-08-11 0.002478 0.002429 0.002528
2026-08-12 0.002486 0.002436 0.002535
2026-08-13 0.002489 0.002440 0.002539
2026-08-14 0.002480 0.002430 0.002529
2026-08-15 0.002484 0.002434 0.002533
2026-08-16 0.002482 0.002432 0.002531
2026-08-17 0.002493 0.002443 0.002543
2026-08-18 0.002488 0.002438 0.002537
2026-08-19 0.002476 0.002427 0.002526
2026-08-20 0.002480 0.002431 0.002530
2026-08-21 0.002480 0.002430 0.002529
2026-08-22 0.002471 0.002421 0.002520
2026-08-23 0.002482 0.002432 0.002532
2026-08-24 0.002474 0.002425 0.002524
2026-08-25 0.002483 0.002433 0.002532
2026-08-26 0.002475 0.002425 0.002524
2026-08-27 0.002473 0.002423 0.002522
2026-08-28 0.002484 0.002434 0.002533
2026-08-29 0.002472 0.002423 0.002522
2026-08-30 0.002475 0.002425 0.002524
2026-08-31 0.002469 0.002420 0.002518
2026 September
2026-09-01 0.002480 0.002431 0.002530
2026-09-02 0.002473 0.002424 0.002523
2026-09-03 0.002464 0.002415 0.002513
2026-09-04 0.002475 0.002426 0.002525
2026-09-05 0.002480 0.002431 0.002530
2026-09-06 0.002469 0.002420 0.002518
2026-09-07 0.002468 0.002419 0.002518
2026-09-08 0.002480 0.002430 0.002529
2026-09-09 0.002468 0.002419 0.002518
2026-09-10 0.002475 0.002426 0.002525
2026-09-11 0.002479 0.002429 0.002528
2026-09-12 0.002490 0.002440 0.002539
2026-09-13 0.002478 0.002429 0.002528
2026-09-14 0.002481 0.002431 0.002530
2026-09-15 0.002489 0.002439 0.002539
2026-09-16 0.002481 0.002431 0.002530
2026-09-17 0.002481 0.002431 0.002530
2026-09-18 0.002473 0.002423 0.002522
2026-09-19 0.002484 0.002434 0.002534
2026-09-20 0.002472 0.002423 0.002522
2026-09-21 0.002468 0.002418 0.002517
2026-09-22 0.002466 0.002417 0.002515
2026-09-23 0.002464 0.002415 0.002513
2026-09-24 0.002464 0.002415 0.002513
2026-09-25 0.002453 0.002404 0.002502
2026-09-26 0.002454 0.002405 0.002503
2026-09-27 0.002461 0.002411 0.002510
2026-09-28 0.002455 0.002406 0.002504
2026-09-29 0.002460 0.002411 0.002509
2026-09-30 0.002448 0.002400 0.002497
2026 October
2026-10-01 0.002460 0.002410 0.002509
2026-10-02 0.002448 0.002399 0.002497
2026-10-03 0.002459 0.002410 0.002508
2026-10-04 0.002448 0.002399 0.002497
2026-10-05 0.002437 0.002388 0.002485
2026-10-06 0.002430 0.002381 0.002478
2026-10-07 0.002418 0.002370 0.002467
2026-10-08 0.002407 0.002359 0.002455
2026-10-09 0.002406 0.002358 0.002454
2026-10-10 0.002399 0.002351 0.002447
2026-10-11 0.002410 0.002362 0.002458
2026-10-12 0.002399 0.002351 0.002447
2026-10-13 0.002410 0.002362 0.002458
2026-10-14 0.002399 0.002351 0.002447
2026-10-15 0.002404 0.002356 0.002452
2026-10-16 0.002396 0.002348 0.002444
2026-10-17 0.002407 0.002359 0.002455
2026-10-18 0.002397 0.002349 0.002445
2026-10-19 0.002400 0.002352 0.002448
2026-10-20 0.002392 0.002344 0.002440
2026-10-21 0.002381 0.002333 0.002429
2026-10-22 0.002374 0.002327 0.002422
2026-10-23 0.002385 0.002337 0.002433
2026-10-24 0.002374 0.002327 0.002421
2026-10-25 0.002374 0.002327 0.002422
2026-10-26 0.002373 0.002326 0.002421
2026-10-27 0.002382 0.002334 0.002429
2026-10-28 0.002383 0.002335 0.002431
2026-10-29 0.002389 0.002341 0.002436
2026-10-30 0.002378 0.002330 0.002425
2026-10-31 0.002388 0.002340 0.002436
2026 November
2026-11-01 0.002377 0.002330 0.002425
2026-11-02 0.002388 0.002340 0.002435
2026-11-03 0.002394 0.002346 0.002441