BDT MRU Bangladeshi Taka to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026

Current BDT/MRU rate: â–¼ 0.3286 (-0,04%)

  • History
  • Forecast
  • Data
  • Q&A
  • BDT to all currencies
> Page 1: BDT/MRU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3257 0.3192 0.3322
2026-01-02 0.3269 0.3204 0.3335
2026-01-03 0.3271 0.3206 0.3336
2026-01-04 0.3263 0.3198 0.3329
2026-01-05 0.3266 0.3201 0.3331
2026-01-06 0.3267 0.3202 0.3333
2026-01-07 0.3265 0.3200 0.3331
2026-01-08 0.3271 0.3206 0.3337
2026-01-09 0.3287 0.3221 0.3353
2026-01-10 0.3277 0.3211 0.3342
2026-01-11 0.3264 0.3199 0.3330
2026-01-12 0.3269 0.3203 0.3334
2026-01-13 0.3280 0.3214 0.3346
2026-01-14 0.3285 0.3219 0.3351
2026-01-15 0.3275 0.3210 0.3341
2026-01-16 0.3287 0.3221 0.3352
2026-01-17 0.3257 0.3192 0.3322
2026-01-18 0.3301 0.3235 0.3367
2026-01-19 0.3280 0.3214 0.3345
2026-01-20 0.3280 0.3214 0.3345
2026-01-21 0.3278 0.3213 0.3344
2026-01-22 0.3278 0.3213 0.3344
2026-01-23 0.3266 0.3200 0.3331
2026-01-24 0.3277 0.3211 0.3343
2026-01-25 0.3285 0.3219 0.3351
2026-01-26 0.3249 0.3184 0.3313
2026-01-27 0.3288 0.3222 0.3354
2026-01-28 0.3284 0.3218 0.3349
2026-01-29 0.3285 0.3219 0.3350
2026-01-30 0.3294 0.3228 0.3360
2026-01-31 0.3283 0.3217 0.3349
2026 February
2026-02-01 0.3284 0.3219 0.3350
2026-02-02 0.3285 0.3219 0.3350
2026-02-03 0.3283 0.3218 0.3349
2026-02-04 0.3287 0.3221 0.3353
2026-02-05 0.3290 0.3224 0.3356
2026-02-06 0.3286 0.3220 0.3352
2026-02-07 0.3294 0.3228 0.3359
2026-02-08 0.3284 0.3218 0.3350
2026-02-09 0.3283 0.3217 0.3349
2026-02-10 0.3278 0.3213 0.3344
2026-02-11 0.3285 0.3219 0.3350
2026-02-12 0.3294 0.3228 0.3359
2026-02-13 0.3287 0.3221 0.3353
2026-02-14 0.3288 0.3222 0.3354
2026-02-15 0.3295 0.3229 0.3361
2026-02-16 0.3283 0.3218 0.3349
2026-02-17 0.3285 0.3219 0.3351
2026-02-18 0.3292 0.3227 0.3358
2026-02-19 0.3287 0.3221 0.3352
2026-02-20 0.3292 0.3226 0.3358
2026-02-21 0.3284 0.3218 0.3349
2026-02-22 0.3285 0.3219 0.3350
2026-02-23 0.3289 0.3224 0.3355
2026-02-24 0.3292 0.3226 0.3357
2026-02-25 0.3296 0.3230 0.3362
2026-02-26 0.3286 0.3221 0.3352
2026-02-27 0.3272 0.3206 0.3337
2026-02-28 0.3281 0.3215 0.3347
2026 March
2026-03-01 0.3277 0.3211 0.3342
2026-03-02 0.3277 0.3212 0.3343
2026-03-03 0.3278 0.3213 0.3344
2026-03-04 0.3275 0.3209 0.3340
2026-03-05 0.3280 0.3214 0.3345
2026-03-06 0.3281 0.3215 0.3346
2026-03-07 0.3292 0.3226 0.3358
2026-03-08 0.3285 0.3219 0.3351
2026-03-09 0.3303 0.3237 0.3369
2026-03-10 0.3277 0.3212 0.3343
2026-03-11 0.3279 0.3214 0.3345
2026-03-12 0.3274 0.3209 0.3339
2026-03-13 0.3269 0.3204 0.3334
2026-03-14 0.3271 0.3206 0.3337
2026-03-15 0.3277 0.3212 0.3343
2026-03-16 0.3268 0.3203 0.3334
2026-03-17 0.3271 0.3206 0.3336
2026-03-18 0.3257 0.3192 0.3322
2026-03-19 0.3278 0.3213 0.3344
2026-03-20 0.3271 0.3206 0.3337
2026-03-21 0.3262 0.3196 0.3327
2026-03-22 0.3278 0.3212 0.3343
2026-03-23 0.3279 0.3214 0.3345
2026-03-24 0.3276 0.3210 0.3341
2026-03-25 0.3270 0.3205 0.3335
2026-03-26 0.3272 0.3206 0.3337
2026-03-27 0.3270 0.3205 0.3336
2026-03-28 0.3277 0.3212 0.3343
2026-03-29 0.3270 0.3205 0.3335
2026-03-30 0.3297 0.3231 0.3363
2026-03-31 0.3283 0.3217 0.3348
2026 April
2026-04-01 0.3284 0.3218 0.3349
2026-04-02 0.3283 0.3218 0.3349
2026-04-03 0.3267 0.3202 0.3332
2026-04-04 0.3230 0.3166 0.3295
2026-04-05 0.3267 0.3202 0.3333
2026-04-06 0.3240 0.3175 0.3305
2026-04-07 0.3253 0.3188 0.3319
2026-04-08 0.3258 0.3193 0.3323
2026-04-09 0.3251 0.3186 0.3316
2026-04-10 0.3256 0.3191 0.3321
2026-04-11 0.3240 0.3175 0.3305
2026-04-12 0.3255 0.3190 0.3320
2026-04-13 0.3262 0.3197 0.3327
2026-04-14 0.3250 0.3185 0.3315
2026-04-15 0.3247 0.3182 0.3312
2026-04-16 0.3254 0.3189 0.3319
2026-04-17 0.3254 0.3189 0.3319
2026-04-18 0.3259 0.3194 0.3324
2026-04-19 0.3255 0.3190 0.3320
2026-04-20 0.3255 0.3190 0.3320
2026-04-21 0.3267 0.3202 0.3333
2026-04-22 0.3246 0.3181 0.3311
2026-04-23 0.3253 0.3188 0.3318
2026-04-24 0.3267 0.3201 0.3332
2026-04-25 0.3250 0.3185 0.3315
2026-04-26 0.3261 0.3196 0.3326
2026-04-27 0.3253 0.3188 0.3318
2026-04-28 0.3261 0.3195 0.3326
2026-04-29 0.3251 0.3186 0.3316
2026-04-30 0.3252 0.3187 0.3317
2026 May
2026-05-01 0.3257 0.3192 0.3322
2026-05-02 0.3277 0.3212 0.3343
2026-05-03 0.3231 0.3166 0.3295
2026-05-04 0.3267 0.3202 0.3333
2026-05-05 0.3249 0.3184 0.3314
2026-05-06 0.3236 0.3172 0.3301
2026-05-07 0.3251 0.3186 0.3316
2026-05-08 0.3258 0.3193 0.3323
2026-05-09 0.3255 0.3190 0.3321
2026-05-10 0.3257 0.3192 0.3322
2026-05-11 0.3233 0.3169 0.3298
2026-05-12 0.3244 0.3180 0.3309
2026-05-13 0.3256 0.3191 0.3321
2026-05-14 0.3252 0.3187 0.3317
2026-05-15 0.3254 0.3189 0.3319
2026-05-16 0.3248 0.3183 0.3313
2026-05-17 0.3252 0.3187 0.3317
2026-05-18 0.3252 0.3187 0.3317
2026-05-19 0.3241 0.3176 0.3306
2026-05-20 0.3253 0.3187 0.3318
2026-05-21 0.3250 0.3185 0.3315
2026-05-22 0.3253 0.3188 0.3318
2026-05-23 0.3255 0.3190 0.3320
2026-05-24 0.3254 0.3189 0.3319
2026-05-25 0.3244 0.3179 0.3309
2026-05-26 0.3255 0.3190 0.3320
2026-05-27 0.3240 0.3176 0.3305
2026-05-28 0.3250 0.3185 0.3315
2026-05-29 0.3248 0.3183 0.3313
2026-05-30 0.3258 0.3193 0.3323
2026-05-31 0.3268 0.3202 0.3333
2026 June
2026-06-01 0.3254 0.3188 0.3319
2026-06-02 0.3270 0.3205 0.3336
2026-06-03 0.3264 0.3198 0.3329
2026-06-04 0.3251 0.3186 0.3316
2026-06-05 0.3270 0.3205 0.3336
2026-06-06 0.3270 0.3204 0.3335
2026-06-07 0.3238 0.3174 0.3303
2026-06-08 0.3267 0.3201 0.3332
2026-06-09 0.3267 0.3201 0.3332
2026-06-10 0.3279 0.3213 0.3344
2026-06-11 0.3272 0.3206 0.3337
2026-06-12 0.3266 0.3201 0.3332
2026-06-13 0.3267 0.3202 0.3333
2026-06-14 0.3259 0.3194 0.3324
2026-06-15 0.3280 0.3214 0.3345
2026-06-16 0.3263 0.3198 0.3329
2026-06-17 0.3281 0.3215 0.3347
2026-06-18 0.3252 0.3187 0.3317
2026-06-19 0.3272 0.3207 0.3337
2026-06-20 0.3267 0.3201 0.3332
2026-06-21 0.3256 0.3191 0.3322
2026-06-22 0.3275 0.3209 0.3340
2026-06-23 0.3262 0.3197 0.3327
2026-06-24 0.3268 0.3203 0.3333
2026-06-25 0.3281 0.3215 0.3347
2026-06-26 0.3259 0.3194 0.3324
2026-06-27 0.3247 0.3182 0.3312
2026-06-28 0.3260 0.3195 0.3325
2026-06-29 0.3239 0.3175 0.3304
2026-06-30 0.3264 0.3199 0.3330
2026 July
2026-07-01 0.3252 0.3187 0.3317
2026-07-02 0.3258 0.3193 0.3323
2026-07-03 0.3258 0.3193 0.3323
2026-07-04 0.3269 0.3204 0.3334
2026-07-05 0.3246 0.3181 0.3311
2026-07-06 0.3257 0.3192 0.3322
2026-07-07 0.3268 0.3203 0.3334
2026-07-08 0.3279 0.3213 0.3344
2026-07-09 0.3259 0.3194 0.3324
2026-07-10 0.3254 0.3189 0.3319
2026-07-11 0.3309 0.3243 0.3375
2026-07-12 0.3246 0.3181 0.3311
2026-07-13 0.3252 0.3186 0.3317
2026-07-14 0.3257 0.3192 0.3322
2026-07-15 0.3254 0.3189 0.3319
2026-07-16 0.3250 0.3185 0.3315
2026-07-17 0.3242 0.3178 0.3307
2026-07-18 0.3254 0.3189 0.3319
2026-07-19 0.3261 0.3196 0.3326
2026-07-20 0.3258 0.3193 0.3323
2026-07-21 0.3262 0.3197 0.3327
2026-07-22 0.3254 0.3189 0.3319
2026-07-23 0.3219 0.3155 0.3284
2026-07-24 0.3229 0.3164 0.3293
2026-07-25 0.3245 0.3180 0.3310
2026-07-26 0.3269 0.3204 0.3335
2026-07-27 0.3263 0.3198 0.3328
2026-07-28 0.3268 0.3203 0.3333
2026-07-29 0.3264 0.3198 0.3329
2026-07-30 0.3262 0.3197 0.3327
2026-07-31 0.3242 0.3177 0.3307
2026 August
2026-08-01 0.3271 0.3206 0.3337
2026-08-02 0.3269 0.3204 0.3335
2026-08-03 0.3273 0.3208 0.3339
2026-08-04 0.3286 0.3220 0.3351
2026-08-05 0.3248 0.3183 0.3313
2026-08-06 0.3234 0.3170 0.3299
2026-08-07 0.3263 0.3198 0.3329
2026-08-08 0.3258 0.3193 0.3323
2026-08-09 0.3269 0.3203 0.3334
2026-08-10 0.3269 0.3204 0.3335
2026-08-11 0.3256 0.3191 0.3321
2026-08-12 0.3249 0.3184 0.3314
2026-08-13 0.3261 0.3196 0.3326
2026-08-14 0.3263 0.3198 0.3329
2026-08-15 0.3249 0.3184 0.3314
2026-08-16 0.3255 0.3190 0.3320
2026-08-17 0.3250 0.3185 0.3315
2026-08-18 0.3266 0.3201 0.3331
2026-08-19 0.3268 0.3203 0.3334
2026-08-20 0.3245 0.3180 0.3310
2026-08-21 0.3246 0.3181 0.3311
2026-08-22 0.3246 0.3181 0.3311
2026-08-23 0.3233 0.3169 0.3298
2026-08-24 0.3256 0.3191 0.3321
2026-08-25 0.3245 0.3180 0.3310
2026-08-26 0.3255 0.3190 0.3320
2026-08-27 0.3245 0.3180 0.3309
2026-08-28 0.3242 0.3177 0.3306
2026-08-29 0.3274 0.3209 0.3340
2026-08-30 0.3221 0.3157 0.3286
2026-08-31 0.3220 0.3156 0.3285
2026 September
2026-09-01 0.3212 0.3148 0.3276
2026-09-02 0.3256 0.3191 0.3321
2026-09-03 0.3248 0.3183 0.3313
2026-09-04 0.3241 0.3176 0.3306
2026-09-05 0.3256 0.3190 0.3321
2026-09-06 0.3262 0.3196 0.3327
2026-09-07 0.3235 0.3170 0.3299
2026-09-08 0.3229 0.3165 0.3294
2026-09-09 0.3257 0.3192 0.3322
2026-09-10 0.3231 0.3166 0.3295
2026-09-11 0.3244 0.3179 0.3309
2026-09-12 0.3249 0.3184 0.3314
2026-09-13 0.3269 0.3204 0.3335
2026-09-14 0.3235 0.3170 0.3300
2026-09-15 0.3234 0.3169 0.3298
2026-09-16 0.3247 0.3182 0.3312
2026-09-17 0.3238 0.3173 0.3303
2026-09-18 0.3237 0.3172 0.3302
2026-09-19 0.3227 0.3162 0.3291
2026-09-20 0.3253 0.3188 0.3318
2026-09-21 0.3209 0.3144 0.3273
2026-09-22 0.3212 0.3148 0.3277
2026-09-23 0.3212 0.3147 0.3276
2026-09-24 0.3215 0.3151 0.3279
2026-09-25 0.3214 0.3150 0.3278
2026-09-26 0.3198 0.3134 0.3262
2026-09-27 0.3202 0.3138 0.3266
2026-09-28 0.3211 0.3147 0.3275
2026-09-29 0.3204 0.3140 0.3268
2026-09-30 0.3211 0.3147 0.3276
2026 October
2026-10-01 0.3147 0.3084 0.3210
2026-10-02 0.3196 0.3132 0.3260
2026-10-03 0.3138 0.3076 0.3201
2026-10-04 0.3177 0.3113 0.3241
2026-10-05 0.3150 0.3087 0.3213
2026-10-06 0.3050 0.2989 0.3111
2026-10-07 0.3044 0.2983 0.3105
2026-10-08 0.3022 0.2962 0.3082
2026-10-09 0.2998 0.2938 0.3058
2026-10-10 0.2993 0.2933 0.3052
2026-10-11 0.2981 0.2921 0.3041
2026-10-12 0.3023 0.2963 0.3084
2026-10-13 0.3015 0.2955 0.3076
2026-10-14 0.3063 0.3002 0.3125
2026-10-15 0.3018 0.2957 0.3078
2026-10-16 0.3023 0.2963 0.3084
2026-10-17 0.2995 0.2935 0.3054
2026-10-18 0.3020 0.2960 0.3081
2026-10-19 0.3011 0.2950 0.3071
2026-10-20 0.3040 0.2980 0.3101
2026-10-21 0.3028 0.2968 0.3089
2026-10-22 0.2998 0.2938 0.3058
2026-10-23 0.2992 0.2932 0.3052
2026-10-24 0.3035 0.2974 0.3096
2026-10-25 0.3009 0.2949 0.3069
2026-10-26 0.3010 0.2949 0.3070
2026-10-27 0.3005 0.2945 0.3065
2026-10-28 0.3014 0.2954 0.3074
2026-10-29 0.3014 0.2954 0.3075
2026-10-30 0.3022 0.2961 0.3082
2026-10-31 0.2993 0.2933 0.3053
2026 November
2026-11-01 0.3020 0.2960 0.3081
2026-11-02 0.2989 0.2929 0.3049
2026-11-03 0.3002 0.2942 0.3062