Bangladeshi Taka to Omani Rial Price Prediction and Forecast Data for 2026
Current BDT/OMR rate: â–² 0.003154 (+0,00%)
> Page 1: BDT/OMR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.003123 | 0.003060 | 0.003185 |
| 2026-01-02 | 0.003137 | 0.003075 | 0.003200 |
| 2026-01-03 | 0.003141 | 0.003079 | 0.003204 |
| 2026-01-04 | 0.003134 | 0.003071 | 0.003196 |
| 2026-01-05 | 0.003133 | 0.003070 | 0.003195 |
| 2026-01-06 | 0.003134 | 0.003071 | 0.003197 |
| 2026-01-07 | 0.003132 | 0.003069 | 0.003195 |
| 2026-01-08 | 0.003123 | 0.003060 | 0.003185 |
| 2026-01-09 | 0.003135 | 0.003073 | 0.003198 |
| 2026-01-10 | 0.003132 | 0.003069 | 0.003195 |
| 2026-01-11 | 0.003124 | 0.003062 | 0.003186 |
| 2026-01-12 | 0.003128 | 0.003065 | 0.003191 |
| 2026-01-13 | 0.003139 | 0.003076 | 0.003202 |
| 2026-01-14 | 0.003144 | 0.003081 | 0.003207 |
| 2026-01-15 | 0.003133 | 0.003070 | 0.003195 |
| 2026-01-16 | 0.003144 | 0.003081 | 0.003207 |
| 2026-01-17 | 0.003128 | 0.003065 | 0.003191 |
| 2026-01-18 | 0.003143 | 0.003081 | 0.003206 |
| 2026-01-19 | 0.003128 | 0.003065 | 0.003190 |
| 2026-01-20 | 0.003126 | 0.003063 | 0.003188 |
| 2026-01-21 | 0.003126 | 0.003063 | 0.003188 |
| 2026-01-22 | 0.003128 | 0.003065 | 0.003191 |
| 2026-01-23 | 0.003115 | 0.003052 | 0.003177 |
| 2026-01-24 | 0.003126 | 0.003063 | 0.003189 |
| 2026-01-25 | 0.003127 | 0.003064 | 0.003189 |
| 2026-01-26 | 0.003111 | 0.003049 | 0.003173 |
| 2026-01-27 | 0.003126 | 0.003064 | 0.003189 |
| 2026-01-28 | 0.003122 | 0.003060 | 0.003185 |
| 2026-01-29 | 0.003129 | 0.003066 | 0.003191 |
| 2026-01-30 | 0.003136 | 0.003073 | 0.003199 |
| 2026-01-31 | 0.003122 | 0.003060 | 0.003184 |
| 2026 February | |||
| 2026-02-01 | 0.003122 | 0.003059 | 0.003184 |
| 2026-02-02 | 0.003125 | 0.003062 | 0.003187 |
| 2026-02-03 | 0.003122 | 0.003060 | 0.003185 |
| 2026-02-04 | 0.003124 | 0.003061 | 0.003186 |
| 2026-02-05 | 0.003127 | 0.003064 | 0.003189 |
| 2026-02-06 | 0.003124 | 0.003062 | 0.003187 |
| 2026-02-07 | 0.003134 | 0.003071 | 0.003197 |
| 2026-02-08 | 0.003121 | 0.003059 | 0.003184 |
| 2026-02-09 | 0.003120 | 0.003058 | 0.003183 |
| 2026-02-10 | 0.003118 | 0.003055 | 0.003180 |
| 2026-02-11 | 0.003125 | 0.003063 | 0.003188 |
| 2026-02-12 | 0.003132 | 0.003069 | 0.003195 |
| 2026-02-13 | 0.003124 | 0.003062 | 0.003187 |
| 2026-02-14 | 0.003126 | 0.003064 | 0.003189 |
| 2026-02-15 | 0.003135 | 0.003072 | 0.003198 |
| 2026-02-16 | 0.003124 | 0.003061 | 0.003186 |
| 2026-02-17 | 0.003127 | 0.003064 | 0.003189 |
| 2026-02-18 | 0.003131 | 0.003068 | 0.003194 |
| 2026-02-19 | 0.003125 | 0.003063 | 0.003188 |
| 2026-02-20 | 0.003130 | 0.003068 | 0.003193 |
| 2026-02-21 | 0.003122 | 0.003060 | 0.003185 |
| 2026-02-22 | 0.003125 | 0.003063 | 0.003188 |
| 2026-02-23 | 0.003129 | 0.003067 | 0.003192 |
| 2026-02-24 | 0.003132 | 0.003069 | 0.003194 |
| 2026-02-25 | 0.003136 | 0.003073 | 0.003199 |
| 2026-02-26 | 0.003127 | 0.003064 | 0.003189 |
| 2026-02-27 | 0.003114 | 0.003051 | 0.003176 |
| 2026-02-28 | 0.003120 | 0.003058 | 0.003182 |
| 2026 March | |||
| 2026-03-01 | 0.003118 | 0.003055 | 0.003180 |
| 2026-03-02 | 0.003118 | 0.003056 | 0.003180 |
| 2026-03-03 | 0.003119 | 0.003057 | 0.003181 |
| 2026-03-04 | 0.003118 | 0.003056 | 0.003180 |
| 2026-03-05 | 0.003120 | 0.003058 | 0.003183 |
| 2026-03-06 | 0.003121 | 0.003059 | 0.003184 |
| 2026-03-07 | 0.003132 | 0.003070 | 0.003195 |
| 2026-03-08 | 0.003125 | 0.003063 | 0.003188 |
| 2026-03-09 | 0.003141 | 0.003078 | 0.003204 |
| 2026-03-10 | 0.003125 | 0.003063 | 0.003188 |
| 2026-03-11 | 0.003127 | 0.003064 | 0.003189 |
| 2026-03-12 | 0.003122 | 0.003059 | 0.003184 |
| 2026-03-13 | 0.003120 | 0.003058 | 0.003183 |
| 2026-03-14 | 0.003123 | 0.003060 | 0.003185 |
| 2026-03-15 | 0.003124 | 0.003061 | 0.003186 |
| 2026-03-16 | 0.003115 | 0.003052 | 0.003177 |
| 2026-03-17 | 0.003117 | 0.003055 | 0.003179 |
| 2026-03-18 | 0.003104 | 0.003042 | 0.003166 |
| 2026-03-19 | 0.003120 | 0.003057 | 0.003182 |
| 2026-03-20 | 0.003115 | 0.003053 | 0.003178 |
| 2026-03-21 | 0.003106 | 0.003044 | 0.003168 |
| 2026-03-22 | 0.003121 | 0.003059 | 0.003184 |
| 2026-03-23 | 0.003122 | 0.003060 | 0.003185 |
| 2026-03-24 | 0.003121 | 0.003058 | 0.003183 |
| 2026-03-25 | 0.003114 | 0.003052 | 0.003176 |
| 2026-03-26 | 0.003115 | 0.003052 | 0.003177 |
| 2026-03-27 | 0.003114 | 0.003051 | 0.003176 |
| 2026-03-28 | 0.003120 | 0.003058 | 0.003183 |
| 2026-03-29 | 0.003116 | 0.003054 | 0.003179 |
| 2026-03-30 | 0.003124 | 0.003061 | 0.003186 |
| 2026-03-31 | 0.003114 | 0.003052 | 0.003177 |
| 2026 April | |||
| 2026-04-01 | 0.003109 | 0.003047 | 0.003172 |
| 2026-04-02 | 0.003112 | 0.003050 | 0.003174 |
| 2026-04-03 | 0.003097 | 0.003035 | 0.003159 |
| 2026-04-04 | 0.003112 | 0.003050 | 0.003175 |
| 2026-04-05 | 0.003099 | 0.003037 | 0.003161 |
| 2026-04-06 | 0.003091 | 0.003029 | 0.003153 |
| 2026-04-07 | 0.003106 | 0.003044 | 0.003168 |
| 2026-04-08 | 0.003102 | 0.003040 | 0.003164 |
| 2026-04-09 | 0.003091 | 0.003029 | 0.003153 |
| 2026-04-10 | 0.003091 | 0.003030 | 0.003153 |
| 2026-04-11 | 0.003076 | 0.003014 | 0.003137 |
| 2026-04-12 | 0.003091 | 0.003029 | 0.003153 |
| 2026-04-13 | 0.003095 | 0.003033 | 0.003157 |
| 2026-04-14 | 0.003091 | 0.003029 | 0.003152 |
| 2026-04-15 | 0.003088 | 0.003026 | 0.003150 |
| 2026-04-16 | 0.003090 | 0.003028 | 0.003152 |
| 2026-04-17 | 0.003094 | 0.003032 | 0.003156 |
| 2026-04-18 | 0.003097 | 0.003035 | 0.003159 |
| 2026-04-19 | 0.003091 | 0.003029 | 0.003152 |
| 2026-04-20 | 0.003090 | 0.003029 | 0.003152 |
| 2026-04-21 | 0.003102 | 0.003040 | 0.003164 |
| 2026-04-22 | 0.003087 | 0.003025 | 0.003149 |
| 2026-04-23 | 0.003093 | 0.003031 | 0.003155 |
| 2026-04-24 | 0.003102 | 0.003040 | 0.003164 |
| 2026-04-25 | 0.003086 | 0.003025 | 0.003148 |
| 2026-04-26 | 0.003101 | 0.003039 | 0.003163 |
| 2026-04-27 | 0.003089 | 0.003027 | 0.003150 |
| 2026-04-28 | 0.003096 | 0.003034 | 0.003158 |
| 2026-04-29 | 0.003087 | 0.003025 | 0.003149 |
| 2026-04-30 | 0.003087 | 0.003025 | 0.003149 |
| 2026 May | |||
| 2026-05-01 | 0.003093 | 0.003031 | 0.003154 |
| 2026-05-02 | 0.003108 | 0.003046 | 0.003170 |
| 2026-05-03 | 0.003092 | 0.003030 | 0.003154 |
| 2026-05-04 | 0.003107 | 0.003045 | 0.003170 |
| 2026-05-05 | 0.003094 | 0.003033 | 0.003156 |
| 2026-05-06 | 0.003101 | 0.003039 | 0.003163 |
| 2026-05-07 | 0.003096 | 0.003034 | 0.003158 |
| 2026-05-08 | 0.003106 | 0.003044 | 0.003168 |
| 2026-05-09 | 0.003100 | 0.003038 | 0.003162 |
| 2026-05-10 | 0.003101 | 0.003039 | 0.003163 |
| 2026-05-11 | 0.003086 | 0.003024 | 0.003147 |
| 2026-05-12 | 0.003096 | 0.003034 | 0.003158 |
| 2026-05-13 | 0.003105 | 0.003043 | 0.003167 |
| 2026-05-14 | 0.003104 | 0.003042 | 0.003166 |
| 2026-05-15 | 0.003106 | 0.003044 | 0.003168 |
| 2026-05-16 | 0.003100 | 0.003038 | 0.003162 |
| 2026-05-17 | 0.003103 | 0.003041 | 0.003165 |
| 2026-05-18 | 0.003107 | 0.003045 | 0.003170 |
| 2026-05-19 | 0.003094 | 0.003032 | 0.003156 |
| 2026-05-20 | 0.003105 | 0.003043 | 0.003167 |
| 2026-05-21 | 0.003102 | 0.003040 | 0.003165 |
| 2026-05-22 | 0.003105 | 0.003043 | 0.003167 |
| 2026-05-23 | 0.003116 | 0.003054 | 0.003179 |
| 2026-05-24 | 0.003105 | 0.003043 | 0.003167 |
| 2026-05-25 | 0.003097 | 0.003035 | 0.003159 |
| 2026-05-26 | 0.003107 | 0.003045 | 0.003170 |
| 2026-05-27 | 0.003093 | 0.003031 | 0.003155 |
| 2026-05-28 | 0.003109 | 0.003046 | 0.003171 |
| 2026-05-29 | 0.003101 | 0.003039 | 0.003163 |
| 2026-05-30 | 0.003111 | 0.003049 | 0.003173 |
| 2026-05-31 | 0.003120 | 0.003058 | 0.003183 |
| 2026 June | |||
| 2026-06-01 | 0.003107 | 0.003045 | 0.003169 |
| 2026-06-02 | 0.003118 | 0.003056 | 0.003181 |
| 2026-06-03 | 0.003106 | 0.003044 | 0.003168 |
| 2026-06-04 | 0.003091 | 0.003029 | 0.003153 |
| 2026-06-05 | 0.003106 | 0.003044 | 0.003168 |
| 2026-06-06 | 0.003109 | 0.003047 | 0.003172 |
| 2026-06-07 | 0.003094 | 0.003032 | 0.003155 |
| 2026-06-08 | 0.003109 | 0.003047 | 0.003171 |
| 2026-06-09 | 0.003106 | 0.003044 | 0.003168 |
| 2026-06-10 | 0.003113 | 0.003051 | 0.003176 |
| 2026-06-11 | 0.003108 | 0.003046 | 0.003170 |
| 2026-06-12 | 0.003106 | 0.003044 | 0.003168 |
| 2026-06-13 | 0.003107 | 0.003045 | 0.003169 |
| 2026-06-14 | 0.003096 | 0.003034 | 0.003158 |
| 2026-06-15 | 0.003112 | 0.003049 | 0.003174 |
| 2026-06-16 | 0.003098 | 0.003036 | 0.003159 |
| 2026-06-17 | 0.003113 | 0.003051 | 0.003175 |
| 2026-06-18 | 0.003097 | 0.003035 | 0.003159 |
| 2026-06-19 | 0.003112 | 0.003050 | 0.003175 |
| 2026-06-20 | 0.003109 | 0.003047 | 0.003171 |
| 2026-06-21 | 0.003099 | 0.003037 | 0.003161 |
| 2026-06-22 | 0.003115 | 0.003052 | 0.003177 |
| 2026-06-23 | 0.003101 | 0.003039 | 0.003163 |
| 2026-06-24 | 0.003106 | 0.003044 | 0.003168 |
| 2026-06-25 | 0.003119 | 0.003057 | 0.003181 |
| 2026-06-26 | 0.003103 | 0.003041 | 0.003165 |
| 2026-06-27 | 0.003095 | 0.003033 | 0.003157 |
| 2026-06-28 | 0.003104 | 0.003042 | 0.003166 |
| 2026-06-29 | 0.003089 | 0.003027 | 0.003150 |
| 2026-06-30 | 0.003104 | 0.003042 | 0.003166 |
| 2026 July | |||
| 2026-07-01 | 0.003091 | 0.003029 | 0.003153 |
| 2026-07-02 | 0.003102 | 0.003040 | 0.003164 |
| 2026-07-03 | 0.003101 | 0.003039 | 0.003163 |
| 2026-07-04 | 0.003107 | 0.003045 | 0.003169 |
| 2026-07-05 | 0.003092 | 0.003030 | 0.003153 |
| 2026-07-06 | 0.003102 | 0.003040 | 0.003164 |
| 2026-07-07 | 0.003109 | 0.003047 | 0.003172 |
| 2026-07-08 | 0.003125 | 0.003062 | 0.003187 |
| 2026-07-09 | 0.003109 | 0.003047 | 0.003171 |
| 2026-07-10 | 0.003103 | 0.003041 | 0.003166 |
| 2026-07-11 | 0.003119 | 0.003056 | 0.003181 |
| 2026-07-12 | 0.003103 | 0.003041 | 0.003165 |
| 2026-07-13 | 0.003107 | 0.003045 | 0.003169 |
| 2026-07-14 | 0.003109 | 0.003047 | 0.003171 |
| 2026-07-15 | 0.003106 | 0.003043 | 0.003168 |
| 2026-07-16 | 0.003102 | 0.003040 | 0.003164 |
| 2026-07-17 | 0.003097 | 0.003035 | 0.003159 |
| 2026-07-18 | 0.003110 | 0.003048 | 0.003172 |
| 2026-07-19 | 0.003114 | 0.003051 | 0.003176 |
| 2026-07-20 | 0.003109 | 0.003047 | 0.003171 |
| 2026-07-21 | 0.003110 | 0.003048 | 0.003173 |
| 2026-07-22 | 0.003095 | 0.003033 | 0.003157 |
| 2026-07-23 | 0.003098 | 0.003036 | 0.003160 |
| 2026-07-24 | 0.003107 | 0.003045 | 0.003169 |
| 2026-07-25 | 0.003097 | 0.003035 | 0.003159 |
| 2026-07-26 | 0.003113 | 0.003050 | 0.003175 |
| 2026-07-27 | 0.003103 | 0.003041 | 0.003165 |
| 2026-07-28 | 0.003105 | 0.003043 | 0.003168 |
| 2026-07-29 | 0.003104 | 0.003042 | 0.003166 |
| 2026-07-30 | 0.003108 | 0.003046 | 0.003170 |
| 2026-07-31 | 0.003092 | 0.003030 | 0.003154 |
| 2026 August | |||
| 2026-08-01 | 0.003107 | 0.003045 | 0.003169 |
| 2026-08-02 | 0.003092 | 0.003030 | 0.003153 |
| 2026-08-03 | 0.003094 | 0.003032 | 0.003155 |
| 2026-08-04 | 0.003107 | 0.003045 | 0.003169 |
| 2026-08-05 | 0.003091 | 0.003030 | 0.003153 |
| 2026-08-06 | 0.003077 | 0.003015 | 0.003139 |
| 2026-08-07 | 0.003092 | 0.003030 | 0.003154 |
| 2026-08-08 | 0.003088 | 0.003026 | 0.003149 |
| 2026-08-09 | 0.003101 | 0.003039 | 0.003163 |
| 2026-08-10 | 0.003101 | 0.003039 | 0.003163 |
| 2026-08-11 | 0.003091 | 0.003030 | 0.003153 |
| 2026-08-12 | 0.003081 | 0.003019 | 0.003142 |
| 2026-08-13 | 0.003091 | 0.003029 | 0.003153 |
| 2026-08-14 | 0.003092 | 0.003031 | 0.003154 |
| 2026-08-15 | 0.003080 | 0.003018 | 0.003141 |
| 2026-08-16 | 0.003089 | 0.003027 | 0.003151 |
| 2026-08-17 | 0.003079 | 0.003018 | 0.003141 |
| 2026-08-18 | 0.003095 | 0.003033 | 0.003157 |
| 2026-08-19 | 0.003093 | 0.003031 | 0.003155 |
| 2026-08-20 | 0.003077 | 0.003016 | 0.003139 |
| 2026-08-21 | 0.003082 | 0.003020 | 0.003143 |
| 2026-08-22 | 0.003077 | 0.003016 | 0.003139 |
| 2026-08-23 | 0.003065 | 0.003004 | 0.003126 |
| 2026-08-24 | 0.003080 | 0.003019 | 0.003142 |
| 2026-08-25 | 0.003071 | 0.003009 | 0.003132 |
| 2026-08-26 | 0.003076 | 0.003014 | 0.003137 |
| 2026-08-27 | 0.003069 | 0.003008 | 0.003130 |
| 2026-08-28 | 0.003067 | 0.003006 | 0.003128 |
| 2026-08-29 | 0.003082 | 0.003021 | 0.003144 |
| 2026-08-30 | 0.003067 | 0.003005 | 0.003128 |
| 2026-08-31 | 0.003067 | 0.003006 | 0.003128 |
| 2026 September | |||
| 2026-09-01 | 0.003067 | 0.003005 | 0.003128 |
| 2026-09-02 | 0.003082 | 0.003020 | 0.003144 |
| 2026-09-03 | 0.003075 | 0.003014 | 0.003137 |
| 2026-09-04 | 0.003064 | 0.003003 | 0.003125 |
| 2026-09-05 | 0.003075 | 0.003014 | 0.003137 |
| 2026-09-06 | 0.003083 | 0.003022 | 0.003145 |
| 2026-09-07 | 0.003068 | 0.003006 | 0.003129 |
| 2026-09-08 | 0.003062 | 0.003001 | 0.003123 |
| 2026-09-09 | 0.003077 | 0.003016 | 0.003139 |
| 2026-09-10 | 0.003062 | 0.003000 | 0.003123 |
| 2026-09-11 | 0.003067 | 0.003006 | 0.003129 |
| 2026-09-12 | 0.003070 | 0.003009 | 0.003132 |
| 2026-09-13 | 0.003086 | 0.003024 | 0.003147 |
| 2026-09-14 | 0.003070 | 0.003009 | 0.003131 |
| 2026-09-15 | 0.003077 | 0.003015 | 0.003138 |
| 2026-09-16 | 0.003081 | 0.003020 | 0.003143 |
| 2026-09-17 | 0.003071 | 0.003010 | 0.003132 |
| 2026-09-18 | 0.003071 | 0.003010 | 0.003132 |
| 2026-09-19 | 0.003061 | 0.003000 | 0.003122 |
| 2026-09-20 | 0.003076 | 0.003015 | 0.003138 |
| 2026-09-21 | 0.003061 | 0.003000 | 0.003122 |
| 2026-09-22 | 0.003057 | 0.002996 | 0.003118 |
| 2026-09-23 | 0.003056 | 0.002995 | 0.003117 |
| 2026-09-24 | 0.003058 | 0.002997 | 0.003119 |
| 2026-09-25 | 0.003052 | 0.002991 | 0.003113 |
| 2026-09-26 | 0.003041 | 0.002980 | 0.003102 |
| 2026-09-27 | 0.003047 | 0.002986 | 0.003108 |
| 2026-09-28 | 0.003054 | 0.002993 | 0.003115 |
| 2026-09-29 | 0.003048 | 0.002987 | 0.003109 |
| 2026-09-30 | 0.003054 | 0.002993 | 0.003115 |
| 2026 October | |||
| 2026-10-01 | 0.003039 | 0.002978 | 0.003100 |
| 2026-10-02 | 0.003054 | 0.002993 | 0.003115 |
| 2026-10-03 | 0.003038 | 0.002978 | 0.003099 |
| 2026-10-04 | 0.003053 | 0.002992 | 0.003115 |
| 2026-10-05 | 0.003038 | 0.002977 | 0.003099 |
| 2026-10-06 | 0.003023 | 0.002962 | 0.003083 |
| 2026-10-07 | 0.003017 | 0.002956 | 0.003077 |
| 2026-10-08 | 0.003001 | 0.002941 | 0.003061 |
| 2026-10-09 | 0.002986 | 0.002927 | 0.003046 |
| 2026-10-10 | 0.002990 | 0.002930 | 0.003050 |
| 2026-10-11 | 0.002975 | 0.002915 | 0.003034 |
| 2026-10-12 | 0.002990 | 0.002930 | 0.003049 |
| 2026-10-13 | 0.002982 | 0.002922 | 0.003041 |
| 2026-10-14 | 0.002996 | 0.002937 | 0.003056 |
| 2026-10-15 | 0.002981 | 0.002922 | 0.003041 |
| 2026-10-16 | 0.002987 | 0.002927 | 0.003047 |
| 2026-10-17 | 0.002976 | 0.002916 | 0.003035 |
| 2026-10-18 | 0.002990 | 0.002931 | 0.003050 |
| 2026-10-19 | 0.002980 | 0.002920 | 0.003039 |
| 2026-10-20 | 0.002985 | 0.002925 | 0.003045 |
| 2026-10-21 | 0.002973 | 0.002914 | 0.003033 |
| 2026-10-22 | 0.002958 | 0.002899 | 0.003017 |
| 2026-10-23 | 0.002952 | 0.002893 | 0.003011 |
| 2026-10-24 | 0.002967 | 0.002907 | 0.003026 |
| 2026-10-25 | 0.002952 | 0.002893 | 0.003011 |
| 2026-10-26 | 0.002954 | 0.002895 | 0.003013 |
| 2026-10-27 | 0.002950 | 0.002891 | 0.003009 |
| 2026-10-28 | 0.002958 | 0.002899 | 0.003017 |
| 2026-10-29 | 0.002958 | 0.002899 | 0.003017 |
| 2026-10-30 | 0.002972 | 0.002913 | 0.003032 |
| 2026-10-31 | 0.002957 | 0.002898 | 0.003017 |
| 2026 November | |||
| 2026-11-01 | 0.002972 | 0.002913 | 0.003031 |
| 2026-11-02 | 0.002957 | 0.002898 | 0.003016 |
| 2026-11-03 | 0.002970 | 0.002910 | 0.003029 |