> Page 3: BDT/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.6874 0.6736 0.7011
2028-01-02 0.6920 0.6782 0.7059
2028-01-03 0.6942 0.6803 0.7081
2028-01-04 0.6968 0.6829 0.7107
2028-01-05 0.7010 0.6870 0.7150
2028-01-06 0.7060 0.6919 0.7202
2028-01-07 0.7043 0.6902 0.7184
2028-01-08 0.7042 0.6901 0.7183
2028-01-09 0.7054 0.6913 0.7195
2028-01-10 0.7064 0.6923 0.7205
2028-01-11 0.7041 0.6900 0.7182
2028-01-12 0.7092 0.6951 0.7234
2028-01-13 0.7083 0.6941 0.7224
2028-01-14 0.7124 0.6981 0.7266
2028-01-15 0.7176 0.7032 0.7319
2028-01-16 0.7127 0.6984 0.7269
2028-01-17 0.7108 0.6966 0.7250
2028-01-18 0.7134 0.6991 0.7276
2028-01-19 0.7113 0.6971 0.7255
2028-01-20 0.7153 0.7010 0.7296
2028-01-21 0.7183 0.7040 0.7327
2028-01-22 0.7186 0.7042 0.7330
2028-01-23 0.7148 0.7005 0.7291
2028-01-24 0.7117 0.6975 0.7259
2028-01-25 0.7122 0.6979 0.7264
2028-01-26 0.7073 0.6932 0.7215
2028-01-27 0.7095 0.6953 0.7236
2028-01-28 0.7146 0.7003 0.7289
2028-01-29 0.7136 0.6993 0.7278
2028-01-30 0.7087 0.6945 0.7229
2028-01-31 0.7139 0.6996 0.7282
2028 February
2028-02-01 0.7137 0.6994 0.7279
2028-02-02 0.7113 0.6971 0.7256
2028-02-03 0.7160 0.7017 0.7304
2028-02-04 0.7174 0.7031 0.7318
2028-02-05 0.7149 0.7006 0.7292
2028-02-06 0.7188 0.7044 0.7331
2028-02-07 0.7180 0.7036 0.7324
2028-02-08 0.7199 0.7055 0.7343
2028-02-09 0.7185 0.7041 0.7329
2028-02-10 0.7169 0.7026 0.7313
2028-02-11 0.7154 0.7011 0.7297
2028-02-12 0.7130 0.6987 0.7272
2028-02-13 0.7094 0.6952 0.7236
2028-02-14 0.7138 0.6996 0.7281
2028-02-15 0.7156 0.7013 0.7300
2028-02-16 0.7131 0.6989 0.7274
2028-02-17 0.7113 0.6971 0.7255
2028-02-18 0.7091 0.6949 0.7233
2028-02-19 0.7122 0.6979 0.7264
2028-02-20 0.7073 0.6932 0.7215
2028-02-21 0.7025 0.6885 0.7166
2028-02-22 0.7052 0.6911 0.7193
2028-02-23 0.7067 0.6925 0.7208
2028-02-24 0.7065 0.6924 0.7207
2028-02-25 0.7037 0.6896 0.7178
2028-02-26 0.7060 0.6919 0.7201
2028-02-27 0.7025 0.6885 0.7166
2028-02-28 0.7017 0.6877 0.7157
2028-02-29 0.7008 0.6868 0.7148
2028 March
2028-03-01 0.6999 0.6859 0.7139
2028-03-02 0.7027 0.6886 0.7167
2028-03-03 0.6995 0.6855 0.7135
2028-03-04 0.7005 0.6865 0.7145
2028-03-05 0.6994 0.6854 0.7134
2028-03-06 0.7030 0.6890 0.7171
2028-03-07 0.7023 0.6883 0.7163
2028-03-08 0.7052 0.6911 0.7193
2028-03-09 0.7104 0.6962 0.7246
2028-03-10 0.7056 0.6914 0.7197
2028-03-11 0.7059 0.6918 0.7200
2028-03-12 0.7011 0.6871 0.7151
2028-03-13 0.7062 0.6921 0.7203
2028-03-14 0.7037 0.6896 0.7178
2028-03-15 0.7068 0.6926 0.7209
2028-03-16 0.7028 0.6888 0.7169
2028-03-17 0.7080 0.6938 0.7221
2028-03-18 0.7129 0.6986 0.7272
2028-03-19 0.7081 0.6939 0.7222
2028-03-20 0.7057 0.6916 0.7198
2028-03-21 0.7109 0.6967 0.7251
2028-03-22 0.7130 0.6988 0.7273
2028-03-23 0.7146 0.7003 0.7289
2028-03-24 0.7140 0.6997 0.7283
2028-03-25 0.7121 0.6979 0.7264
2028-03-26 0.7139 0.6997 0.7282
2028-03-27 0.7134 0.6992 0.7277
2028-03-28 0.7086 0.6944 0.7228
2028-03-29 0.7093 0.6951 0.7235
2028-03-30 0.7092 0.6950 0.7234
2028-03-31 0.7098 0.6956 0.7240
2028 April
2028-04-01 0.7108 0.6965 0.7250
2028-04-02 0.7143 0.7000 0.7286
2028-04-03 0.7154 0.7010 0.7297
2028-04-04 0.7172 0.7029 0.7316
2028-04-05 0.7187 0.7044 0.7331
2028-04-06 0.7161 0.7018 0.7304
2028-04-07 0.7177 0.7034 0.7321
2028-04-08 0.7191 0.7047 0.7335
2028-04-09 0.7162 0.7019 0.7306
2028-04-10 0.7167 0.7024 0.7311
2028-04-11 0.7154 0.7011 0.7298
2028-04-12 0.7126 0.6984 0.7269
2028-04-13 0.7137 0.6995 0.7280
2028-04-14 0.7190 0.7046 0.7333
2028-04-15 0.7173 0.7030 0.7317
2028-04-16 0.7163 0.7020 0.7306
2028-04-17 0.7173 0.7030 0.7317
2028-04-18 0.7198 0.7054 0.7342
2028-04-19 0.7202 0.7058 0.7346
2028-04-20 0.7255 0.7110 0.7400
2028-04-21 0.7205 0.7061 0.7350
2028-04-22 0.7258 0.7113 0.7403
2028-04-23 0.7227 0.7083 0.7372
2028-04-24 0.7217 0.7073 0.7361
2028-04-25 0.7221 0.7077 0.7366
2028-04-26 0.7210 0.7066 0.7354
2028-04-27 0.7263 0.7117 0.7408
2028-04-28 0.7225 0.7081 0.7370
2028-04-29 0.7222 0.7078 0.7366
2028-04-30 0.7275 0.7129 0.7420
2028 May
2028-05-01 0.7225 0.7081 0.7370
2028-05-02 0.7255 0.7110 0.7400
2028-05-03 0.7249 0.7104 0.7394
2028-05-04 0.7208 0.7064 0.7352
2028-05-05 0.7261 0.7115 0.7406
2028-05-06 0.7211 0.7067 0.7355
2028-05-07 0.7233 0.7088 0.7378
2028-05-08 0.7261 0.7116 0.7406
2028-05-09 0.7218 0.7074 0.7362
2028-05-10 0.7211 0.7067 0.7355
2028-05-11 0.7191 0.7047 0.7335
2028-05-12 0.7220 0.7076 0.7365
2028-05-13 0.7238 0.7093 0.7383
2028-05-14 0.7219 0.7074 0.7363
2028-05-15 0.7196 0.7052 0.7340
2028-05-16 0.7227 0.7083 0.7372
2028-05-17 0.7209 0.7065 0.7353
2028-05-18 0.7185 0.7042 0.7329
2028-05-19 0.7136 0.6994 0.7279
2028-05-20 0.7189 0.7045 0.7332
2028-05-21 0.7181 0.7038 0.7325
2028-05-22 0.7192 0.7048 0.7335
2028-05-23 0.7179 0.7035 0.7322
2028-05-24 0.7182 0.7038 0.7325
2028-05-25 0.7208 0.7064 0.7352
2028-05-26 0.7159 0.7015 0.7302
2028-05-27 0.7178 0.7034 0.7321
2028-05-28 0.7213 0.7068 0.7357
2028-05-29 0.7198 0.7054 0.7342
2028-05-30 0.7223 0.7079 0.7367
2028-05-31 0.7215 0.7071 0.7359
2028 June
2028-06-01 0.7237 0.7092 0.7382
2028-06-02 0.7214 0.7069 0.7358
2028-06-03 0.7178 0.7034 0.7321
2028-06-04 0.7209 0.7065 0.7353
2028-06-05 0.7209 0.7065 0.7353
2028-06-06 0.7215 0.7071 0.7359
2028-06-07 0.7240 0.7095 0.7384
2028-06-08 0.7237 0.7092 0.7382
2028-06-09 0.7220 0.7075 0.7364
2028-06-10 0.7229 0.7085 0.7374
2028-06-11 0.7214 0.7070 0.7359
2028-06-12 0.7237 0.7092 0.7382
2028-06-13 0.7287 0.7142 0.7433
2028-06-14 0.7301 0.7155 0.7447
2028-06-15 0.7343 0.7196 0.7490
2028-06-16 0.7365 0.7217 0.7512
2028-06-17 0.7341 0.7194 0.7488
2028-06-18 0.7362 0.7215 0.7509
2028-06-19 0.7384 0.7236 0.7532
2028-06-20 0.7334 0.7187 0.7480
2028-06-21 0.7353 0.7206 0.7501
2028-06-22 0.7407 0.7259 0.7555
2028-06-23 0.7420 0.7272 0.7569
2028-06-24 0.7370 0.7222 0.7517
2028-06-25 0.7424 0.7275 0.7572
2028-06-26 0.7373 0.7226 0.7521
2028-06-27 0.7386 0.7238 0.7534
2028-06-28 0.7440 0.7291 0.7589
2028-06-29 0.7482 0.7332 0.7631
2028-06-30 0.7484 0.7334 0.7634
2028 July
2028-07-01 0.7523 0.7373 0.7674
2028-07-02 0.7521 0.7370 0.7671
2028-07-03 0.7484 0.7334 0.7633
2028-07-04 0.7502 0.7352 0.7652
2028-07-05 0.7557 0.7406 0.7708
2028-07-06 0.7529 0.7378 0.7680
2028-07-07 0.7507 0.7357 0.7657
2028-07-08 0.7562 0.7410 0.7713
2028-07-09 0.7530 0.7379 0.7680
2028-07-10 0.7548 0.7397 0.7699
2028-07-11 0.7519 0.7369 0.7669
2028-07-12 0.7481 0.7331 0.7631
2028-07-13 0.7525 0.7374 0.7675
2028-07-14 0.7525 0.7374 0.7675
2028-07-15 0.7561 0.7410 0.7712
2028-07-16 0.7556 0.7405 0.7707
2028-07-17 0.7579 0.7428 0.7731
2028-07-18 0.7623 0.7471 0.7776
2028-07-19 0.7571 0.7420 0.7723
2028-07-20 0.7551 0.7400 0.7702
2028-07-21 0.7551 0.7400 0.7702
2028-07-22 0.7587 0.7435 0.7738
2028-07-23 0.7601 0.7449 0.7753
2028-07-24 0.7602 0.7450 0.7754
2028-07-25 0.7592 0.7440 0.7744
2028-07-26 0.7620 0.7467 0.7772
2028-07-27 0.7582 0.7431 0.7734
2028-07-28 0.7594 0.7443 0.7746
2028-07-29 0.7607 0.7455 0.7759
2028-07-30 0.7617 0.7465 0.7770
2028-07-31 0.7640 0.7487 0.7793
2028 August
2028-08-01 0.7696 0.7542 0.7850
2028-08-02 0.7718 0.7564 0.7873
2028-08-03 0.7712 0.7557 0.7866
2028-08-04 0.7701 0.7547 0.7855
2028-08-05 0.7702 0.7548 0.7856
2028-08-06 0.7695 0.7542 0.7849
2028-08-07 0.7701 0.7547 0.7855
2028-08-08 0.7699 0.7545 0.7853
2028-08-09 0.7724 0.7570 0.7879
2028-08-10 0.7781 0.7625 0.7936
2028-08-11 0.7781 0.7625 0.7936
2028-08-12 0.7770 0.7615 0.7925
2028-08-13 0.7717 0.7563 0.7871
2028-08-14 0.7716 0.7562 0.7871
2028-08-15 0.7773 0.7617 0.7928
2028-08-16 0.7720 0.7566 0.7874
2028-08-17 0.7750 0.7595 0.7905
2028-08-18 0.7698 0.7544 0.7851
2028-08-19 0.7700 0.7546 0.7854
2028-08-20 0.7734 0.7580 0.7889
2028-08-21 0.7791 0.7635 0.7947
2028-08-22 0.7738 0.7583 0.7893
2028-08-23 0.7794 0.7639 0.7950
2028-08-24 0.7741 0.7587 0.7896
2028-08-25 0.7759 0.7604 0.7914
2028-08-26 0.7768 0.7613 0.7923
2028-08-27 0.7774 0.7618 0.7929
2028-08-28 0.7814 0.7658 0.7970
2028-08-29 0.7761 0.7606 0.7916
2028-08-30 0.7782 0.7626 0.7937
2028-08-31 0.7827 0.7671 0.7984
2028 September
2028-09-01 0.7850 0.7693 0.8007
2028-09-02 0.7850 0.7693 0.8007
2028-09-03 0.7862 0.7705 0.8020
2028-09-04 0.7888 0.7730 0.8045
2028-09-05 0.7863 0.7706 0.8020
2028-09-06 0.7836 0.7679 0.7992
2028-09-07 0.7853 0.7696 0.8010
2028-09-08 0.7840 0.7683 0.7996
2028-09-09 0.7867 0.7710 0.8025
2028-09-10 0.7857 0.7700 0.8014
2028-09-11 0.7892 0.7734 0.8050
2028-09-12 0.7896 0.7738 0.8054
2028-09-13 0.7895 0.7737 0.8053
2028-09-14 0.7919 0.7760 0.8077
2028-09-15 0.7919 0.7761 0.8077
2028-09-16 0.7924 0.7766 0.8083
2028-09-17 0.7922 0.7764 0.8080
2028-09-18 0.7945 0.7787 0.8104
2028-09-19 0.7929 0.7770 0.8087
2028-09-20 0.7912 0.7754 0.8070
2028-09-21 0.7932 0.7773 0.8090
2028-09-22 0.7878 0.7720 0.8035
2028-09-23 0.7878 0.7720 0.8035
2028-09-24 0.7922 0.7763 0.8080
2028-09-25 0.7900 0.7742 0.8058
2028-09-26 0.7958 0.7799 0.8117
2028-09-27 0.7906 0.7748 0.8064
2028-09-28 0.7964 0.7804 0.8123
2028-09-29 0.7961 0.7801 0.8120
2028-09-30 0.7932 0.7774 0.8091
2028 October
2028-10-01 0.7987 0.7828 0.8147
2028-10-02 0.7946 0.7788 0.8105
2028-10-03 0.7937 0.7778 0.8096
2028-10-04 0.7943 0.7784 0.8102
2028-10-05 0.7969 0.7809 0.8128
2028-10-06 0.7968 0.7808 0.8127
2028-10-07 0.7984 0.7824 0.8144
2028-10-08 0.8005 0.7845 0.8165
2028-10-09 0.7975 0.7815 0.8134
2028-10-10 0.7942 0.7783 0.8101
2028-10-11 0.7991 0.7832 0.8151
2028-10-12 0.7979 0.7819 0.8139
2028-10-13 0.7957 0.7798 0.8116
2028-10-14 0.7957 0.7798 0.8116
2028-10-15 0.7959 0.7800 0.8119
2028-10-16 0.7980 0.7821 0.8140
2028-10-17 0.7961 0.7802 0.8121
2028-10-18 0.8020 0.7859 0.8180
2028-10-19 0.7986 0.7826 0.8145
2028-10-20 0.8033 0.7872 0.8194
2028-10-21 0.8033 0.7872 0.8194
2028-10-22 0.8036 0.7876 0.8197
2028-10-23 0.8003 0.7843 0.8163
2028-10-24 0.8026 0.7866 0.8187
2028-10-25 0.8029 0.7868 0.8189
2028-10-26 0.8056 0.7895 0.8217
2028-10-27 0.8055 0.7894 0.8216
2028-10-28 0.8055 0.7894 0.8216
2028-10-29 0.8038 0.7877 0.8198
2028-10-30 0.8096 0.7934 0.8258
2028-10-31 0.8041 0.7880 0.8202
2028 November
2028-11-01 0.8100 0.7938 0.8262
2028-11-02 0.8045 0.7884 0.8206