> Page 1: BDT/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3723 0.3649 0.3798
2026-01-02 0.3702 0.3628 0.3776
2026-01-03 0.3677 0.3603 0.3750
2026-01-04 0.3697 0.3623 0.3771
2026-01-05 0.3720 0.3645 0.3794
2026-01-06 0.3703 0.3629 0.3777
2026-01-07 0.3713 0.3639 0.3787
2026-01-08 0.3711 0.3637 0.3786
2026-01-09 0.3738 0.3663 0.3813
2026-01-10 0.3730 0.3655 0.3804
2026-01-11 0.3750 0.3675 0.3825
2026-01-12 0.3777 0.3701 0.3853
2026-01-13 0.3751 0.3676 0.3826
2026-01-14 0.3779 0.3703 0.3854
2026-01-15 0.3785 0.3710 0.3861
2026-01-16 0.3806 0.3730 0.3882
2026-01-17 0.3834 0.3757 0.3910
2026-01-18 0.3807 0.3731 0.3884
2026-01-19 0.3808 0.3732 0.3884
2026-01-20 0.3801 0.3725 0.3877
2026-01-21 0.3775 0.3699 0.3850
2026-01-22 0.3749 0.3674 0.3824
2026-01-23 0.3776 0.3701 0.3852
2026-01-24 0.3804 0.3728 0.3880
2026-01-25 0.3793 0.3717 0.3869
2026-01-26 0.3821 0.3744 0.3897
2026-01-27 0.3836 0.3759 0.3913
2026-01-28 0.3849 0.3772 0.3926
2026-01-29 0.3823 0.3747 0.3900
2026-01-30 0.3803 0.3727 0.3879
2026-01-31 0.3831 0.3754 0.3907
2026 February
2026-02-01 0.3857 0.3779 0.3934
2026-02-02 0.3830 0.3754 0.3907
2026-02-03 0.3851 0.3774 0.3928
2026-02-04 0.3839 0.3763 0.3916
2026-02-05 0.3824 0.3748 0.3901
2026-02-06 0.3845 0.3768 0.3922
2026-02-07 0.3819 0.3742 0.3895
2026-02-08 0.3827 0.3751 0.3904
2026-02-09 0.3821 0.3744 0.3897
2026-02-10 0.3833 0.3757 0.3910
2026-02-11 0.3829 0.3752 0.3906
2026-02-12 0.3810 0.3733 0.3886
2026-02-13 0.3808 0.3731 0.3884
2026-02-14 0.3802 0.3726 0.3878
2026-02-15 0.3778 0.3703 0.3854
2026-02-16 0.3768 0.3692 0.3843
2026-02-17 0.3795 0.3719 0.3871
2026-02-18 0.3785 0.3709 0.3860
2026-02-19 0.3783 0.3707 0.3859
2026-02-20 0.3774 0.3699 0.3850
2026-02-21 0.3772 0.3696 0.3847
2026-02-22 0.3782 0.3706 0.3858
2026-02-23 0.3785 0.3710 0.3861
2026-02-24 0.3790 0.3714 0.3866
2026-02-25 0.3764 0.3689 0.3840
2026-02-26 0.3741 0.3666 0.3816
2026-02-27 0.3715 0.3641 0.3790
2026-02-28 0.3735 0.3661 0.3810
2026 March
2026-03-01 0.3763 0.3687 0.3838
2026-03-02 0.3788 0.3712 0.3863
2026-03-03 0.3815 0.3739 0.3892
2026-03-04 0.3830 0.3753 0.3906
2026-03-05 0.3811 0.3734 0.3887
2026-03-06 0.3835 0.3758 0.3912
2026-03-07 0.3809 0.3733 0.3885
2026-03-08 0.3807 0.3731 0.3883
2026-03-09 0.3781 0.3705 0.3856
2026-03-10 0.3770 0.3695 0.3846
2026-03-11 0.3776 0.3700 0.3851
2026-03-12 0.3804 0.3728 0.3880
2026-03-13 0.3784 0.3709 0.3860
2026-03-14 0.3760 0.3684 0.3835
2026-03-15 0.3743 0.3669 0.3818
2026-03-16 0.3728 0.3653 0.3803
2026-03-17 0.3717 0.3643 0.3791
2026-03-18 0.3728 0.3654 0.3803
2026-03-19 0.3728 0.3653 0.3802
2026-03-20 0.3702 0.3628 0.3776
2026-03-21 0.3709 0.3634 0.3783
2026-03-22 0.3707 0.3632 0.3781
2026-03-23 0.3716 0.3642 0.3790
2026-03-24 0.3695 0.3621 0.3769
2026-03-25 0.3722 0.3648 0.3797
2026-03-26 0.3749 0.3674 0.3824
2026-03-27 0.3744 0.3669 0.3819
2026-03-28 0.3747 0.3672 0.3822
2026-03-29 0.3741 0.3666 0.3816
2026-03-30 0.3733 0.3658 0.3808
2026-03-31 0.3725 0.3651 0.3800
2026 April
2026-04-01 0.3753 0.3678 0.3828
2026-04-02 0.3780 0.3704 0.3856
2026-04-03 0.3808 0.3731 0.3884
2026-04-04 0.3782 0.3706 0.3857
2026-04-05 0.3787 0.3711 0.3863
2026-04-06 0.3815 0.3738 0.3891
2026-04-07 0.3842 0.3766 0.3919
2026-04-08 0.3816 0.3740 0.3893
2026-04-09 0.3838 0.3761 0.3915
2026-04-10 0.3840 0.3763 0.3916
2026-04-11 0.3844 0.3767 0.3921
2026-04-12 0.3836 0.3760 0.3913
2026-04-13 0.3829 0.3753 0.3906
2026-04-14 0.3831 0.3755 0.3908
2026-04-15 0.3835 0.3759 0.3912
2026-04-16 0.3840 0.3763 0.3917
2026-04-17 0.3868 0.3791 0.3946
2026-04-18 0.3872 0.3795 0.3950
2026-04-19 0.3893 0.3815 0.3971
2026-04-20 0.3921 0.3843 0.4000
2026-04-21 0.3920 0.3841 0.3998
2026-04-22 0.3948 0.3869 0.4027
2026-04-23 0.3977 0.3898 0.4057
2026-04-24 0.3950 0.3871 0.4029
2026-04-25 0.3932 0.3853 0.4010
2026-04-26 0.3960 0.3881 0.4040
2026-04-27 0.3989 0.3910 0.4069
2026-04-28 0.3962 0.3883 0.4041
2026-04-29 0.3941 0.3862 0.4020
2026-04-30 0.3932 0.3853 0.4011
2026 May
2026-05-01 0.3961 0.3882 0.4040
2026-05-02 0.3934 0.3855 0.4013
2026-05-03 0.3956 0.3877 0.4035
2026-05-04 0.3965 0.3885 0.4044
2026-05-05 0.3989 0.3910 0.4069
2026-05-06 0.4006 0.3926 0.4086
2026-05-07 0.4013 0.3933 0.4093
2026-05-08 0.4009 0.3929 0.4089
2026-05-09 0.4026 0.3946 0.4107
2026-05-10 0.4044 0.3963 0.4125
2026-05-11 0.4073 0.3992 0.4155
2026-05-12 0.4103 0.4021 0.4185
2026-05-13 0.4110 0.4028 0.4192
2026-05-14 0.4140 0.4057 0.4223
2026-05-15 0.4170 0.4087 0.4253
2026-05-16 0.4201 0.4117 0.4285
2026-05-17 0.4218 0.4134 0.4303
2026-05-18 0.4249 0.4164 0.4334
2026-05-19 0.4280 0.4195 0.4366
2026-05-20 0.4251 0.4166 0.4336
2026-05-21 0.4277 0.4192 0.4363
2026-05-22 0.4308 0.4222 0.4395
2026-05-23 0.4340 0.4253 0.4427
2026-05-24 0.4372 0.4284 0.4459
2026-05-25 0.4358 0.4271 0.4446
2026-05-26 0.4390 0.4302 0.4478
2026-05-27 0.4404 0.4316 0.4492
2026-05-28 0.4436 0.4347 0.4525
2026-05-29 0.4406 0.4318 0.4494
2026-05-30 0.4438 0.4349 0.4527
2026-05-31 0.4448 0.4359 0.4537
2026 June
2026-06-01 0.4481 0.4391 0.4570
2026-06-02 0.4452 0.4363 0.4541
2026-06-03 0.4485 0.4395 0.4574
2026-06-04 0.4517 0.4427 0.4608
2026-06-05 0.4550 0.4459 0.4642
2026-06-06 0.4584 0.4492 0.4675
2026-06-07 0.4553 0.4462 0.4644
2026-06-08 0.4522 0.4431 0.4612
2026-06-09 0.4491 0.4401 0.4581
2026-06-10 0.4460 0.4371 0.4549
2026-06-11 0.4430 0.4341 0.4518
2026-06-12 0.4462 0.4373 0.4551
2026-06-13 0.4495 0.4405 0.4585
2026-06-14 0.4528 0.4437 0.4618
2026-06-15 0.4561 0.4470 0.4652
2026-06-16 0.4594 0.4502 0.4686
2026-06-17 0.4563 0.4472 0.4654
2026-06-18 0.4596 0.4504 0.4688
2026-06-19 0.4630 0.4537 0.4722
2026-06-20 0.4657 0.4563 0.4750
2026-06-21 0.4665 0.4572 0.4758
2026-06-22 0.4668 0.4575 0.4761
2026-06-23 0.4661 0.4567 0.4754
2026-06-24 0.4629 0.4536 0.4721
2026-06-25 0.4663 0.4569 0.4756
2026-06-26 0.4631 0.4538 0.4724
2026-06-27 0.4656 0.4563 0.4749
2026-06-28 0.4646 0.4553 0.4739
2026-06-29 0.4636 0.4543 0.4728
2026-06-30 0.4615 0.4522 0.4707
2026 July
2026-07-01 0.4648 0.4555 0.4741
2026-07-02 0.4656 0.4563 0.4749
2026-07-03 0.4679 0.4586 0.4773
2026-07-04 0.4674 0.4581 0.4768
2026-07-05 0.4701 0.4607 0.4795
2026-07-06 0.4673 0.4580 0.4767
2026-07-07 0.4642 0.4549 0.4734
2026-07-08 0.4649 0.4556 0.4742
2026-07-09 0.4662 0.4569 0.4756
2026-07-10 0.4696 0.4603 0.4790
2026-07-11 0.4664 0.4571 0.4758
2026-07-12 0.4683 0.4589 0.4777
2026-07-13 0.4683 0.4589 0.4777
2026-07-14 0.4669 0.4576 0.4763
2026-07-15 0.4643 0.4550 0.4736
2026-07-16 0.4643 0.4550 0.4736
2026-07-17 0.4677 0.4583 0.4770
2026-07-18 0.4682 0.4588 0.4776
2026-07-19 0.4675 0.4582 0.4769
2026-07-20 0.4654 0.4561 0.4747
2026-07-21 0.4671 0.4578 0.4764
2026-07-22 0.4680 0.4587 0.4774
2026-07-23 0.4715 0.4620 0.4809
2026-07-24 0.4710 0.4615 0.4804
2026-07-25 0.4744 0.4649 0.4839
2026-07-26 0.4724 0.4630 0.4818
2026-07-27 0.4692 0.4598 0.4786
2026-07-28 0.4710 0.4616 0.4804
2026-07-29 0.4745 0.4650 0.4840
2026-07-30 0.4754 0.4659 0.4849
2026-07-31 0.4789 0.4693 0.4884
2026 August
2026-08-01 0.4824 0.4727 0.4920
2026-08-02 0.4859 0.4762 0.4956
2026-08-03 0.4894 0.4797 0.4992
2026-08-04 0.4904 0.4806 0.5002
2026-08-05 0.4870 0.4773 0.4968
2026-08-06 0.4906 0.4808 0.5004
2026-08-07 0.4872 0.4775 0.4970
2026-08-08 0.4854 0.4757 0.4951
2026-08-09 0.4890 0.4792 0.4988
2026-08-10 0.4901 0.4803 0.4999
2026-08-11 0.4894 0.4796 0.4992
2026-08-12 0.4910 0.4812 0.5008
2026-08-13 0.4916 0.4818 0.5014
2026-08-14 0.4897 0.4799 0.4995
2026-08-15 0.4903 0.4805 0.5001
2026-08-16 0.4892 0.4794 0.4990
2026-08-17 0.4859 0.4761 0.4956
2026-08-18 0.4883 0.4785 0.4980
2026-08-19 0.4857 0.4760 0.4954
2026-08-20 0.4863 0.4765 0.4960
2026-08-21 0.4866 0.4769 0.4963
2026-08-22 0.4855 0.4758 0.4952
2026-08-23 0.4881 0.4783 0.4978
2026-08-24 0.4884 0.4787 0.4982
2026-08-25 0.4892 0.4794 0.4990
2026-08-26 0.4859 0.4762 0.4956
2026-08-27 0.4828 0.4732 0.4925
2026-08-28 0.4863 0.4766 0.4961
2026-08-29 0.4830 0.4734 0.4927
2026-08-30 0.4826 0.4730 0.4923
2026-08-31 0.4822 0.4726 0.4919
2026 September
2026-09-01 0.4858 0.4761 0.4955
2026-09-02 0.4851 0.4754 0.4948
2026-09-03 0.4846 0.4749 0.4943
2026-09-04 0.4882 0.4784 0.4979
2026-09-05 0.4899 0.4801 0.4997
2026-09-06 0.4869 0.4771 0.4966
2026-09-07 0.4863 0.4766 0.4960
2026-09-08 0.4898 0.4800 0.4996
2026-09-09 0.4884 0.4786 0.4982
2026-09-10 0.4909 0.4811 0.5008
2026-09-11 0.4888 0.4791 0.4986
2026-09-12 0.4896 0.4798 0.4994
2026-09-13 0.4888 0.4790 0.4986
2026-09-14 0.4908 0.4810 0.5007
2026-09-15 0.4944 0.4845 0.5043
2026-09-16 0.4980 0.4881 0.5080
2026-09-17 0.4967 0.4868 0.5067
2026-09-18 0.4991 0.4891 0.5090
2026-09-19 0.5027 0.4926 0.5128
2026-09-20 0.5010 0.4910 0.5110
2026-09-21 0.5047 0.4946 0.5148
2026-09-22 0.5058 0.4957 0.5160
2026-09-23 0.5044 0.4943 0.5145
2026-09-24 0.5053 0.4952 0.5155
2026-09-25 0.5026 0.4926 0.5127
2026-09-26 0.5063 0.4962 0.5164
2026-09-27 0.5100 0.4998 0.5202
2026-09-28 0.5093 0.4991 0.5195
2026-09-29 0.5096 0.4994 0.5198
2026-09-30 0.5061 0.4960 0.5163
2026 October
2026-10-01 0.5089 0.4988 0.5191
2026-10-02 0.5066 0.4964 0.5167
2026-10-03 0.5103 0.5001 0.5205
2026-10-04 0.5071 0.4969 0.5172
2026-10-05 0.5036 0.4935 0.5137
2026-10-06 0.5073 0.4971 0.5174
2026-10-07 0.5110 0.5008 0.5212
2026-10-08 0.5088 0.4986 0.5190
2026-10-09 0.5077 0.4976 0.5179
2026-10-10 0.5068 0.4966 0.5169
2026-10-11 0.5105 0.5003 0.5207
2026-10-12 0.5086 0.4985 0.5188
2026-10-13 0.5124 0.5021 0.5226
2026-10-14 0.5089 0.4987 0.5191
2026-10-15 0.5094 0.4992 0.5196
2026-10-16 0.5085 0.4983 0.5186
2026-10-17 0.5122 0.5019 0.5224
2026-10-18 0.5105 0.5002 0.5207
2026-10-19 0.5070 0.4968 0.5171
2026-10-20 0.5035 0.4935 0.5136
2026-10-21 0.5003 0.4903 0.5103
2026-10-22 0.4994 0.4894 0.5094
2026-10-23 0.5031 0.4930 0.5131
2026-10-24 0.5001 0.4901 0.5101
2026-10-25 0.5015 0.4915 0.5115
2026-10-26 0.5051 0.4950 0.5153
2026-10-27 0.5088 0.4987 0.5190
2026-10-28 0.5103 0.5001 0.5205
2026-10-29 0.5119 0.5017 0.5222
2026-10-30 0.5091 0.4990 0.5193
2026-10-31 0.5119 0.5017 0.5222
2026 November
2026-11-01 0.5105 0.5003 0.5207
2026-11-02 0.5142 0.5039 0.5245
2026-11-03 0.5120 0.5017 0.5222