Bangladeshi Taka to Price Prediction and Forecast Data for 2026
Current BDT/VES rate: â–¼ 1.8348 (-0,00%)
> Page 1: BDT/VES Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2.1417 | 2.0989 | 2.1846 |
| 2026-01-02 | 2.1352 | 2.0925 | 2.1779 |
| 2026-01-03 | 2.1306 | 2.0880 | 2.1732 |
| 2026-01-04 | 2.1361 | 2.0934 | 2.1789 |
| 2026-01-05 | 2.1521 | 2.1090 | 2.1951 |
| 2026-01-06 | 2.1424 | 2.0995 | 2.1852 |
| 2026-01-07 | 2.1449 | 2.1020 | 2.1878 |
| 2026-01-08 | 2.1339 | 2.0913 | 2.1766 |
| 2026-01-09 | 2.1286 | 2.0860 | 2.1712 |
| 2026-01-10 | 2.1445 | 2.1016 | 2.1873 |
| 2026-01-11 | 2.1604 | 2.1172 | 2.2036 |
| 2026-01-12 | 2.1494 | 2.1064 | 2.1924 |
| 2026-01-13 | 2.1654 | 2.1221 | 2.2087 |
| 2026-01-14 | 2.1543 | 2.1112 | 2.1974 |
| 2026-01-15 | 2.1592 | 2.1161 | 2.2024 |
| 2026-01-16 | 2.1556 | 2.1125 | 2.1987 |
| 2026-01-17 | 2.1529 | 2.1098 | 2.1959 |
| 2026-01-18 | 2.1689 | 2.1255 | 2.2123 |
| 2026-01-19 | 2.1719 | 2.1285 | 2.2154 |
| 2026-01-20 | 2.1881 | 2.1444 | 2.2319 |
| 2026-01-21 | 2.1932 | 2.1493 | 2.2371 |
| 2026-01-22 | 2.1996 | 2.1557 | 2.2436 |
| 2026-01-23 | 2.1996 | 2.1557 | 2.2436 |
| 2026-01-24 | 2.2013 | 2.1573 | 2.2453 |
| 2026-01-25 | 2.2177 | 2.1734 | 2.2621 |
| 2026-01-26 | 2.2091 | 2.1649 | 2.2532 |
| 2026-01-27 | 2.2053 | 2.1612 | 2.2494 |
| 2026-01-28 | 2.2065 | 2.1623 | 2.2506 |
| 2026-01-29 | 2.2080 | 2.1639 | 2.2522 |
| 2026-01-30 | 2.2080 | 2.1639 | 2.2522 |
| 2026-01-31 | 2.2080 | 2.1639 | 2.2522 |
| 2026 February | |||
| 2026-02-01 | 2.2245 | 2.1800 | 2.2690 |
| 2026-02-02 | 2.2229 | 2.1784 | 2.2673 |
| 2026-02-03 | 2.2395 | 2.1947 | 2.2842 |
| 2026-02-04 | 2.2417 | 2.1969 | 2.2866 |
| 2026-02-05 | 2.2584 | 2.2133 | 2.3036 |
| 2026-02-06 | 2.2584 | 2.2133 | 2.3036 |
| 2026-02-07 | 2.2593 | 2.2141 | 2.3045 |
| 2026-02-08 | 2.2627 | 2.2174 | 2.3079 |
| 2026-02-09 | 2.2642 | 2.2189 | 2.3095 |
| 2026-02-10 | 2.2705 | 2.2251 | 2.3159 |
| 2026-02-11 | 2.2874 | 2.2417 | 2.3332 |
| 2026-02-12 | 2.2856 | 2.2399 | 2.3313 |
| 2026-02-13 | 2.2856 | 2.2399 | 2.3313 |
| 2026-02-14 | 2.2901 | 2.2443 | 2.3359 |
| 2026-02-15 | 2.2832 | 2.2376 | 2.3289 |
| 2026-02-16 | 2.3003 | 2.2543 | 2.3463 |
| 2026-02-17 | 2.2892 | 2.2435 | 2.3350 |
| 2026-02-18 | 2.2942 | 2.2483 | 2.3401 |
| 2026-02-19 | 2.2954 | 2.2495 | 2.3413 |
| 2026-02-20 | 2.2954 | 2.2495 | 2.3413 |
| 2026-02-21 | 2.3014 | 2.2554 | 2.3475 |
| 2026-02-22 | 2.2910 | 2.2452 | 2.3368 |
| 2026-02-23 | 2.2841 | 2.2384 | 2.3297 |
| 2026-02-24 | 2.2835 | 2.2378 | 2.3292 |
| 2026-02-25 | 2.2832 | 2.2375 | 2.3289 |
| 2026-02-26 | 2.2855 | 2.2398 | 2.3312 |
| 2026-02-27 | 2.2855 | 2.2398 | 2.3312 |
| 2026-02-28 | 2.2925 | 2.2467 | 2.3384 |
| 2026 March | |||
| 2026-03-01 | 2.2898 | 2.2440 | 2.3356 |
| 2026-03-02 | 2.2809 | 2.2352 | 2.3265 |
| 2026-03-03 | 2.2979 | 2.2519 | 2.3438 |
| 2026-03-04 | 2.3055 | 2.2594 | 2.3516 |
| 2026-03-05 | 2.3040 | 2.2580 | 2.3501 |
| 2026-03-06 | 2.3040 | 2.2580 | 2.3501 |
| 2026-03-07 | 2.3040 | 2.2580 | 2.3501 |
| 2026-03-08 | 2.3212 | 2.2748 | 2.3676 |
| 2026-03-09 | 2.3368 | 2.2901 | 2.3835 |
| 2026-03-10 | 2.3542 | 2.3071 | 2.4013 |
| 2026-03-11 | 2.3475 | 2.3006 | 2.3945 |
| 2026-03-12 | 2.3650 | 2.3177 | 2.4123 |
| 2026-03-13 | 2.3650 | 2.3177 | 2.4123 |
| 2026-03-14 | 2.3606 | 2.3134 | 2.4078 |
| 2026-03-15 | 2.3537 | 2.3067 | 2.4008 |
| 2026-03-16 | 2.3505 | 2.3035 | 2.3975 |
| 2026-03-17 | 2.3629 | 2.3156 | 2.4101 |
| 2026-03-18 | 2.3638 | 2.3165 | 2.4111 |
| 2026-03-19 | 2.3624 | 2.3152 | 2.4097 |
| 2026-03-20 | 2.3624 | 2.3152 | 2.4097 |
| 2026-03-21 | 2.3548 | 2.3077 | 2.4019 |
| 2026-03-22 | 2.3724 | 2.3249 | 2.4198 |
| 2026-03-23 | 2.3849 | 2.3372 | 2.4326 |
| 2026-03-24 | 2.3993 | 2.3513 | 2.4473 |
| 2026-03-25 | 2.3980 | 2.3500 | 2.4459 |
| 2026-03-26 | 2.4133 | 2.3650 | 2.4615 |
| 2026-03-27 | 2.4140 | 2.3657 | 2.4622 |
| 2026-03-28 | 2.4131 | 2.3648 | 2.4613 |
| 2026-03-29 | 2.4311 | 2.3824 | 2.4797 |
| 2026-03-30 | 2.4402 | 2.3914 | 2.4890 |
| 2026-03-31 | 2.4584 | 2.4092 | 2.5076 |
| 2026 April | |||
| 2026-04-01 | 2.4458 | 2.3969 | 2.4947 |
| 2026-04-02 | 2.4515 | 2.4025 | 2.5005 |
| 2026-04-03 | 2.4515 | 2.4025 | 2.5005 |
| 2026-04-04 | 2.4499 | 2.4009 | 2.4989 |
| 2026-04-05 | 2.4682 | 2.4188 | 2.5175 |
| 2026-04-06 | 2.4866 | 2.4368 | 2.5363 |
| 2026-04-07 | 2.5051 | 2.4550 | 2.5552 |
| 2026-04-08 | 2.5238 | 2.4733 | 2.5742 |
| 2026-04-09 | 2.5238 | 2.4733 | 2.5743 |
| 2026-04-10 | 2.5238 | 2.4733 | 2.5743 |
| 2026-04-11 | 2.5287 | 2.4781 | 2.5793 |
| 2026-04-12 | 2.5476 | 2.4966 | 2.5985 |
| 2026-04-13 | 2.5666 | 2.5152 | 2.6179 |
| 2026-04-14 | 2.5750 | 2.5235 | 2.6265 |
| 2026-04-15 | 2.5636 | 2.5124 | 2.6149 |
| 2026-04-16 | 2.5636 | 2.5124 | 2.6149 |
| 2026-04-17 | 2.5611 | 2.5099 | 2.6123 |
| 2026-04-18 | 2.5708 | 2.5194 | 2.6222 |
| 2026-04-19 | 2.5900 | 2.5382 | 2.6418 |
| 2026-04-20 | 2.6033 | 2.5513 | 2.6554 |
| 2026-04-21 | 2.5900 | 2.5382 | 2.6418 |
| 2026-04-22 | 2.5932 | 2.5413 | 2.6450 |
| 2026-04-23 | 2.5932 | 2.5413 | 2.6450 |
| 2026-04-24 | 2.5968 | 2.5449 | 2.6488 |
| 2026-04-25 | 2.6162 | 2.5639 | 2.6685 |
| 2026-04-26 | 2.6239 | 2.5714 | 2.6764 |
| 2026-04-27 | 2.6435 | 2.5906 | 2.6964 |
| 2026-04-28 | 2.6534 | 2.6003 | 2.7064 |
| 2026-04-29 | 2.6731 | 2.6197 | 2.7266 |
| 2026-04-30 | 2.6731 | 2.6197 | 2.7266 |
| 2026 May | |||
| 2026-05-01 | 2.6653 | 2.6120 | 2.7186 |
| 2026-05-02 | 2.6852 | 2.6315 | 2.7389 |
| 2026-05-03 | 2.7022 | 2.6481 | 2.7562 |
| 2026-05-04 | 2.7223 | 2.6679 | 2.7768 |
| 2026-05-05 | 2.7127 | 2.6585 | 2.7670 |
| 2026-05-06 | 2.7183 | 2.6639 | 2.7727 |
| 2026-05-07 | 2.7197 | 2.6653 | 2.7741 |
| 2026-05-08 | 2.7197 | 2.6653 | 2.7741 |
| 2026-05-09 | 2.7400 | 2.6852 | 2.7948 |
| 2026-05-10 | 2.7604 | 2.7052 | 2.8156 |
| 2026-05-11 | 2.7744 | 2.7189 | 2.8299 |
| 2026-05-12 | 2.7951 | 2.7392 | 2.8510 |
| 2026-05-13 | 2.8159 | 2.7596 | 2.8722 |
| 2026-05-14 | 2.8159 | 2.7596 | 2.8722 |
| 2026-05-15 | 2.8189 | 2.7625 | 2.8752 |
| 2026-05-16 | 2.8159 | 2.7595 | 2.8722 |
| 2026-05-17 | 2.8369 | 2.7801 | 2.8936 |
| 2026-05-18 | 2.8580 | 2.8008 | 2.9152 |
| 2026-05-19 | 2.8434 | 2.7865 | 2.9002 |
| 2026-05-20 | 2.8546 | 2.7975 | 2.9117 |
| 2026-05-21 | 2.8759 | 2.8184 | 2.9334 |
| 2026-05-22 | 2.8694 | 2.8120 | 2.9268 |
| 2026-05-23 | 2.8578 | 2.8006 | 2.9149 |
| 2026-05-24 | 2.8791 | 2.8215 | 2.9366 |
| 2026-05-25 | 2.9005 | 2.8425 | 2.9585 |
| 2026-05-26 | 2.9032 | 2.8451 | 2.9612 |
| 2026-05-27 | 2.9248 | 2.8663 | 2.9833 |
| 2026-05-28 | 2.9301 | 2.8715 | 2.9887 |
| 2026-05-29 | 2.9324 | 2.8737 | 2.9910 |
| 2026-05-30 | 2.9215 | 2.8630 | 2.9799 |
| 2026-05-31 | 2.9432 | 2.8844 | 3.0021 |
| 2026 June | |||
| 2026-06-01 | 2.9652 | 2.9059 | 3.0245 |
| 2026-06-02 | 2.9580 | 2.8988 | 3.0171 |
| 2026-06-03 | 2.9779 | 2.9183 | 3.0375 |
| 2026-06-04 | 2.9873 | 2.9275 | 3.0470 |
| 2026-06-05 | 2.9853 | 2.9256 | 3.0450 |
| 2026-06-06 | 2.9982 | 2.9382 | 3.0581 |
| 2026-06-07 | 3.0050 | 2.9449 | 3.0651 |
| 2026-06-08 | 3.0274 | 2.9668 | 3.0879 |
| 2026-06-09 | 3.0499 | 2.9889 | 3.1109 |
| 2026-06-10 | 3.0605 | 2.9993 | 3.1217 |
| 2026-06-11 | 3.0605 | 2.9993 | 3.1217 |
| 2026-06-12 | 3.0582 | 2.9970 | 3.1193 |
| 2026-06-13 | 3.0809 | 3.0193 | 3.1426 |
| 2026-06-14 | 3.0922 | 3.0303 | 3.1540 |
| 2026-06-15 | 3.0763 | 3.0148 | 3.1379 |
| 2026-06-16 | 3.0993 | 3.0373 | 3.1613 |
| 2026-06-17 | 3.0998 | 3.0378 | 3.1618 |
| 2026-06-18 | 3.0970 | 3.0351 | 3.1589 |
| 2026-06-19 | 3.0970 | 3.0351 | 3.1589 |
| 2026-06-20 | 3.1006 | 3.0386 | 3.1626 |
| 2026-06-21 | 3.1237 | 3.0613 | 3.1862 |
| 2026-06-22 | 3.1238 | 3.0613 | 3.1863 |
| 2026-06-23 | 3.1078 | 3.0457 | 3.1700 |
| 2026-06-24 | 3.1310 | 3.0684 | 3.1936 |
| 2026-06-25 | 3.1325 | 3.0698 | 3.1951 |
| 2026-06-26 | 3.1376 | 3.0748 | 3.2003 |
| 2026-06-27 | 3.1597 | 3.0965 | 3.2229 |
| 2026-06-28 | 3.1832 | 3.1196 | 3.2469 |
| 2026-06-29 | 3.2069 | 3.1428 | 3.2711 |
| 2026-06-30 | 3.2309 | 3.1662 | 3.2955 |
| 2026 July | |||
| 2026-07-01 | 3.2549 | 3.1898 | 3.3200 |
| 2026-07-02 | 3.2573 | 3.1922 | 3.3225 |
| 2026-07-03 | 3.2508 | 3.1857 | 3.3158 |
| 2026-07-04 | 3.2666 | 3.2012 | 3.3319 |
| 2026-07-05 | 3.2909 | 3.2251 | 3.3567 |
| 2026-07-06 | 3.2951 | 3.2292 | 3.3611 |
| 2026-07-07 | 3.2783 | 3.2127 | 3.3439 |
| 2026-07-08 | 3.3027 | 3.2367 | 3.3688 |
| 2026-07-09 | 3.3027 | 3.2367 | 3.3688 |
| 2026-07-10 | 3.3011 | 3.2351 | 3.3672 |
| 2026-07-11 | 3.2866 | 3.2208 | 3.3523 |
| 2026-07-12 | 3.3111 | 3.2449 | 3.3773 |
| 2026-07-13 | 3.3358 | 3.2690 | 3.4025 |
| 2026-07-14 | 3.3480 | 3.2811 | 3.4150 |
| 2026-07-15 | 3.3309 | 3.2643 | 3.3975 |
| 2026-07-16 | 3.3302 | 3.2636 | 3.3968 |
| 2026-07-17 | 3.3335 | 3.2668 | 3.4002 |
| 2026-07-18 | 3.3583 | 3.2912 | 3.4255 |
| 2026-07-19 | 3.3515 | 3.2844 | 3.4185 |
| 2026-07-20 | 3.3764 | 3.3089 | 3.4440 |
| 2026-07-21 | 3.4016 | 3.3336 | 3.4696 |
| 2026-07-22 | 3.3921 | 3.3243 | 3.4599 |
| 2026-07-23 | 3.3921 | 3.3243 | 3.4599 |
| 2026-07-24 | 3.3971 | 3.3291 | 3.4650 |
| 2026-07-25 | 3.4116 | 3.3433 | 3.4798 |
| 2026-07-26 | 3.4370 | 3.3682 | 3.5057 |
| 2026-07-27 | 3.4626 | 3.3933 | 3.5319 |
| 2026-07-28 | 3.4884 | 3.4186 | 3.5582 |
| 2026-07-29 | 3.4924 | 3.4225 | 3.5622 |
| 2026-07-30 | 3.5056 | 3.4355 | 3.5758 |
| 2026-07-31 | 3.4877 | 3.4180 | 3.5575 |
| 2026 August | |||
| 2026-08-01 | 3.5137 | 3.4434 | 3.5840 |
| 2026-08-02 | 3.5399 | 3.4691 | 3.6107 |
| 2026-08-03 | 3.5663 | 3.4949 | 3.6376 |
| 2026-08-04 | 3.5666 | 3.4953 | 3.6380 |
| 2026-08-05 | 3.5484 | 3.4774 | 3.6194 |
| 2026-08-06 | 3.5623 | 3.4911 | 3.6336 |
| 2026-08-07 | 3.5816 | 3.5100 | 3.6532 |
| 2026-08-08 | 3.6083 | 3.5361 | 3.6805 |
| 2026-08-09 | 3.6352 | 3.5625 | 3.7079 |
| 2026-08-10 | 3.6449 | 3.5720 | 3.7178 |
| 2026-08-11 | 3.6424 | 3.5695 | 3.7152 |
| 2026-08-12 | 3.6695 | 3.5962 | 3.7429 |
| 2026-08-13 | 3.6969 | 3.6230 | 3.7708 |
| 2026-08-14 | 3.6894 | 3.6156 | 3.7632 |
| 2026-08-15 | 3.7169 | 3.6426 | 3.7913 |
| 2026-08-16 | 3.7446 | 3.6697 | 3.8195 |
| 2026-08-17 | 3.7591 | 3.6839 | 3.8343 |
| 2026-08-18 | 3.7871 | 3.7114 | 3.8628 |
| 2026-08-19 | 3.7918 | 3.7160 | 3.8677 |
| 2026-08-20 | 3.7782 | 3.7026 | 3.8537 |
| 2026-08-21 | 3.8063 | 3.7302 | 3.8825 |
| 2026-08-22 | 3.8251 | 3.7486 | 3.9016 |
| 2026-08-23 | 3.8482 | 3.7712 | 3.9252 |
| 2026-08-24 | 3.8610 | 3.7838 | 3.9382 |
| 2026-08-25 | 3.8804 | 3.8028 | 3.9580 |
| 2026-08-26 | 3.8615 | 3.7842 | 3.9387 |
| 2026-08-27 | 3.8902 | 3.8124 | 3.9681 |
| 2026-08-28 | 3.8891 | 3.8113 | 3.9669 |
| 2026-08-29 | 3.8692 | 3.7918 | 3.9466 |
| 2026-08-30 | 3.8980 | 3.8201 | 3.9760 |
| 2026-08-31 | 3.8980 | 3.8201 | 3.9760 |
| 2026 September | |||
| 2026-09-01 | 3.9036 | 3.8255 | 3.9817 |
| 2026-09-02 | 3.9091 | 3.8309 | 3.9872 |
| 2026-09-03 | 3.9211 | 3.8427 | 3.9995 |
| 2026-09-04 | 3.9240 | 3.8455 | 4.0025 |
| 2026-09-05 | 3.9039 | 3.8258 | 3.9820 |
| 2026-09-06 | 3.9185 | 3.8401 | 3.9968 |
| 2026-09-07 | 3.9185 | 3.8401 | 3.9968 |
| 2026-09-08 | 3.9243 | 3.8458 | 4.0028 |
| 2026-09-09 | 3.9536 | 3.8745 | 4.0326 |
| 2026-09-10 | 3.9333 | 3.8547 | 4.0120 |
| 2026-09-11 | 3.9463 | 3.8674 | 4.0253 |
| 2026-09-12 | 3.9569 | 3.8778 | 4.0361 |
| 2026-09-13 | 3.9367 | 3.8579 | 4.0154 |
| 2026-09-14 | 3.9437 | 3.8648 | 4.0226 |
| 2026-09-15 | 3.9731 | 3.8936 | 4.0525 |
| 2026-09-16 | 3.9640 | 3.8847 | 4.0432 |
| 2026-09-17 | 3.9935 | 3.9136 | 4.0734 |
| 2026-09-18 | 3.9848 | 3.9051 | 4.0645 |
| 2026-09-19 | 4.0145 | 3.9342 | 4.0948 |
| 2026-09-20 | 4.0402 | 3.9594 | 4.1211 |
| 2026-09-21 | 4.0196 | 3.9392 | 4.1000 |
| 2026-09-22 | 3.9994 | 3.9194 | 4.0794 |
| 2026-09-23 | 4.0287 | 3.9481 | 4.1092 |
| 2026-09-24 | 4.0356 | 3.9549 | 4.1163 |
| 2026-09-25 | 4.0528 | 3.9717 | 4.1338 |
| 2026-09-26 | 4.0830 | 4.0013 | 4.1647 |
| 2026-09-27 | 4.1134 | 4.0312 | 4.1957 |
| 2026-09-28 | 4.1358 | 4.0531 | 4.2185 |
| 2026-09-29 | 4.1232 | 4.0407 | 4.2057 |
| 2026-09-30 | 4.1142 | 4.0319 | 4.1965 |
| 2026 October | |||
| 2026-10-01 | 4.1250 | 4.0425 | 4.2075 |
| 2026-10-02 | 4.1557 | 4.0726 | 4.2388 |
| 2026-10-03 | 4.1371 | 4.0543 | 4.2198 |
| 2026-10-04 | 4.1419 | 4.0591 | 4.2248 |
| 2026-10-05 | 4.1207 | 4.0383 | 4.2031 |
| 2026-10-06 | 4.1104 | 4.0282 | 4.1926 |
| 2026-10-07 | 4.1410 | 4.0582 | 4.2239 |
| 2026-10-08 | 4.1719 | 4.0885 | 4.2553 |
| 2026-10-09 | 4.1506 | 4.0675 | 4.2336 |
| 2026-10-10 | 4.1815 | 4.0979 | 4.2651 |
| 2026-10-11 | 4.1601 | 4.0769 | 4.2433 |
| 2026-10-12 | 4.1696 | 4.0862 | 4.2530 |
| 2026-10-13 | 4.1625 | 4.0793 | 4.2458 |
| 2026-10-14 | 4.1573 | 4.0741 | 4.2404 |
| 2026-10-15 | 4.1883 | 4.1045 | 4.2720 |
| 2026-10-16 | 4.1941 | 4.1102 | 4.2780 |
| 2026-10-17 | 4.2254 | 4.1409 | 4.3099 |
| 2026-10-18 | 4.2352 | 4.1504 | 4.3199 |
| 2026-10-19 | 4.2476 | 4.1627 | 4.3326 |
| 2026-10-20 | 4.2476 | 4.1627 | 4.3326 |
| 2026-10-21 | 4.2508 | 4.1658 | 4.3358 |
| 2026-10-22 | 4.2825 | 4.1968 | 4.3681 |
| 2026-10-23 | 4.2658 | 4.1805 | 4.3511 |
| 2026-10-24 | 4.2585 | 4.1734 | 4.3437 |
| 2026-10-25 | 4.2608 | 4.1755 | 4.3460 |
| 2026-10-26 | 4.2638 | 4.1785 | 4.3491 |
| 2026-10-27 | 4.2638 | 4.1785 | 4.3491 |
| 2026-10-28 | 4.2638 | 4.1785 | 4.3491 |
| 2026-10-29 | 4.2956 | 4.2096 | 4.3815 |
| 2026-10-30 | 4.2925 | 4.2066 | 4.3783 |
| 2026-10-31 | 4.3245 | 4.2380 | 4.4110 |
| 2026 November | |||
| 2026-11-01 | 4.3289 | 4.2423 | 4.4154 |
| 2026-11-02 | 4.3611 | 4.2739 | 4.4484 |
| 2026-11-03 | 4.3611 | 4.2739 | 4.4484 |