> Page 2: BDT/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 198.6919 194.7180 202.6657
2027-01-02 199.6738 195.6803 203.6673
2027-01-03 200.1550 196.1519 204.1581
2027-01-04 199.1532 195.1702 203.1363
2027-01-05 199.4788 195.4892 203.4684
2027-01-06 200.4646 196.4553 204.4739
2027-01-07 199.6393 195.6466 203.6321
2027-01-08 200.6260 196.6135 204.6385
2027-01-09 199.6218 195.6294 203.6142
2027-01-10 198.6227 194.6502 202.5951
2027-01-11 199.6043 195.6122 203.5963
2027-01-12 200.5907 196.5789 204.6025
2027-01-13 199.5867 195.5950 203.5784
2027-01-14 198.5877 194.6160 202.5595
2027-01-15 199.5692 195.5778 203.5606
2027-01-16 198.5703 194.5989 202.5417
2027-01-17 199.5516 195.5606 203.5427
2027-01-18 198.8852 194.9074 202.8629
2027-01-19 199.2510 195.2659 203.2360
2027-01-20 198.2537 194.2886 202.2187
2027-01-21 199.2334 195.2488 203.2181
2027-01-22 200.1938 196.1900 204.1977
2027-01-23 199.7722 195.7768 203.7676
2027-01-24 200.7595 196.7443 204.7747
2027-01-25 199.7546 195.7595 203.7497
2027-01-26 200.7418 196.7270 204.7567
2027-01-27 199.7371 195.7423 203.7318
2027-01-28 198.9766 194.9971 202.9561
2027-01-29 197.9807 194.0211 201.9403
2027-01-30 198.0588 194.0976 202.0200
2027-01-31 199.0376 195.0569 203.0184
2027 February
2027-02-01 198.0414 194.0806 202.0022
2027-02-02 199.0201 195.0397 203.0005
2027-02-03 200.0037 196.0036 204.0038
2027-02-04 200.9921 196.9723 205.0120
2027-02-05 199.9861 195.9864 203.9858
2027-02-06 198.9852 195.0054 202.9649
2027-02-07 197.9892 194.0294 201.9490
2027-02-08 198.9677 194.9883 202.9470
2027-02-09 199.8445 195.8476 203.8414
2027-02-10 198.8443 194.8674 202.8212
2027-02-11 197.8490 193.8920 201.8060
2027-02-12 196.8587 192.9216 200.7959
2027-02-13 196.8594 192.9222 200.7966
2027-02-14 197.8323 193.8757 201.7890
2027-02-15 197.6376 193.6849 201.5904
2027-02-16 196.6484 192.7154 200.5814
2027-02-17 197.6203 193.6678 201.5727
2027-02-18 197.6455 193.6926 201.5984
2027-02-19 196.6563 192.7231 200.5894
2027-02-20 195.6720 191.7585 199.5854
2027-02-21 195.6393 191.7265 199.5521
2027-02-22 194.6601 190.7669 198.5533
2027-02-23 195.6221 191.7097 199.5345
2027-02-24 194.6430 190.7501 198.5358
2027-02-25 195.6049 191.6928 199.5170
2027-02-26 194.6259 190.7334 198.5184
2027-02-27 195.5189 191.6085 199.4292
2027-02-28 196.4851 192.5554 200.4148
2027 March
2027-03-01 195.5017 191.5917 199.4117
2027-03-02 196.4679 192.5385 200.3972
2027-03-03 195.6685 191.7551 199.5819
2027-03-04 194.6891 190.7954 198.5829
2027-03-05 195.6513 191.7383 199.5643
2027-03-06 194.6742 190.7807 198.5677
2027-03-07 193.6999 189.8259 197.5739
2027-03-08 194.6571 190.7640 198.5503
2027-03-09 193.6828 189.8092 197.5565
2027-03-10 192.7134 188.8591 196.5677
2027-03-11 193.6658 189.7925 197.5391
2027-03-12 194.6229 190.7304 198.5154
2027-03-13 193.6488 189.7758 197.5218
2027-03-14 193.4742 189.6047 197.3437
2027-03-15 193.1581 189.2949 197.0212
2027-03-16 192.1913 188.3475 196.0351
2027-03-17 193.1411 189.2783 197.0039
2027-03-18 194.0956 190.2137 197.9775
2027-03-19 193.1241 189.2616 196.9866
2027-03-20 192.7007 188.8467 196.5547
2027-03-21 193.6530 189.7799 197.5261
2027-03-22 192.6837 188.8301 196.5374
2027-03-23 192.9901 189.1303 196.8499
2027-03-24 192.3081 188.4620 196.1543
2027-03-25 191.9863 188.1466 195.8260
2027-03-26 192.9351 189.0764 196.7938
2027-03-27 191.9694 188.1301 195.8088
2027-03-28 191.2123 187.3881 195.0366
2027-03-29 192.1573 188.3142 196.0005
2027-03-30 193.1069 189.2448 196.9691
2027-03-31 192.9271 189.0686 196.7857
2027 April
2027-04-01 193.8806 190.0030 197.7582
2027-04-02 193.9030 190.0250 197.7811
2027-04-03 192.9325 189.0739 196.7912
2027-04-04 191.9669 188.1275 195.8062
2027-04-05 192.9156 189.0573 196.7739
2027-04-06 193.4616 189.5924 197.3308
2027-04-07 194.4177 190.5293 198.3060
2027-04-08 193.4446 189.5757 197.3135
2027-04-09 193.4795 189.6099 197.3491
2027-04-10 192.5111 188.6609 196.3614
2027-04-11 193.0167 189.1563 196.8770
2027-04-12 192.4203 188.5719 196.2687
2027-04-13 193.3712 189.5038 197.2386
2027-04-14 194.3269 190.4403 198.2134
2027-04-15 194.2224 190.3380 198.1069
2027-04-16 193.2503 189.3853 197.1153
2027-04-17 194.0251 190.1446 197.9056
2027-04-18 194.9840 191.0843 198.8837
2027-04-19 194.0081 190.1279 197.8882
2027-04-20 194.9669 191.0675 198.8662
2027-04-21 194.8289 190.9323 198.7255
2027-04-22 193.9327 190.0540 197.8114
2027-04-23 194.1660 190.2827 198.0493
2027-04-24 193.4368 189.5681 197.3056
2027-04-25 193.4993 189.6293 197.3693
2027-04-26 192.5308 188.6802 196.3814
2027-04-27 193.1975 189.3335 197.0614
2027-04-28 194.1523 190.2692 198.0353
2027-04-29 194.2679 190.3826 198.1533
2027-04-30 194.0012 190.1211 197.8812
2027 May
2027-05-01 193.4760 189.6065 197.3455
2027-05-02 193.9039 190.0258 197.7820
2027-05-03 192.9334 189.0747 196.7921
2027-05-04 193.8869 190.0091 197.7646
2027-05-05 193.0818 189.2202 196.9435
2027-05-06 193.1348 189.2721 196.9975
2027-05-07 194.0893 190.2075 197.9711
2027-05-08 193.6365 189.7638 197.5092
2027-05-09 192.6673 188.8140 196.5207
2027-05-10 193.6195 189.7471 197.4919
2027-05-11 193.2917 189.4259 197.1575
2027-05-12 193.0282 189.1676 196.8888
2027-05-13 192.2937 188.4478 196.1396
2027-05-14 192.2885 188.4427 196.1343
2027-05-15 192.2183 188.3740 196.0627
2027-05-16 192.0158 188.1755 195.8561
2027-05-17 191.0547 187.2336 194.8758
2027-05-18 191.9989 188.1589 195.8389
2027-05-19 192.9478 189.0888 196.8067
2027-05-20 193.3558 189.4887 197.2230
2027-05-21 192.7620 188.9068 196.6172
2027-05-22 192.6278 188.7752 196.4803
2027-05-23 193.5798 189.7082 197.4514
2027-05-24 192.6109 188.7586 196.4631
2027-05-25 193.5627 189.6915 197.4340
2027-05-26 193.4381 189.5693 197.3068
2027-05-27 193.8554 189.9783 197.7325
2027-05-28 193.8243 189.9478 197.7007
2027-05-29 194.6094 190.7172 198.5016
2027-05-30 193.6354 189.7627 197.5081
2027-05-31 192.6662 188.8129 196.5195
2027 June
2027-06-01 193.2355 189.3708 197.1002
2027-06-02 192.2683 188.4230 196.1137
2027-06-03 191.3060 187.4799 195.1321
2027-06-04 192.2514 188.4064 196.0965
2027-06-05 191.5502 187.7192 195.3812
2027-06-06 190.5915 186.7797 194.4033
2027-06-07 190.6801 186.8665 194.4937
2027-06-08 191.0426 187.2218 194.8635
2027-06-09 191.6994 187.8654 195.5334
2027-06-10 190.9314 187.1128 194.7500
2027-06-11 191.8750 188.0375 195.7125
2027-06-12 191.1006 187.2786 194.9226
2027-06-13 190.1441 186.3412 193.9470
2027-06-14 191.0838 187.2621 194.9054
2027-06-15 191.1909 187.3671 195.0147
2027-06-16 190.7299 186.9153 194.5445
2027-06-17 191.0572 187.2361 194.8784
2027-06-18 191.1431 187.3202 194.9659
2027-06-19 191.3955 187.5675 195.2234
2027-06-20 192.1026 188.2606 195.9447
2027-06-21 191.1411 187.3183 194.9640
2027-06-22 192.0858 188.2440 195.9275
2027-06-23 191.2974 187.4714 195.1233
2027-06-24 191.0343 187.2136 194.8550
2027-06-25 191.6020 187.7700 195.4341
2027-06-26 190.6430 186.8302 194.4559
2027-06-27 190.6423 186.8295 194.4552
2027-06-28 190.8074 186.9912 194.6235
2027-06-29 189.8523 186.0553 193.6494
2027-06-30 190.7906 186.9748 194.6064
2027 July
2027-07-01 189.8357 186.0389 193.6324
2027-07-02 189.9983 186.1983 193.7982
2027-07-03 189.8238 186.0274 193.6203
2027-07-04 190.7620 186.9467 194.5772
2027-07-05 189.8072 186.0110 193.6033
2027-07-06 190.7452 186.9303 194.5601
2027-07-07 190.0724 186.2710 193.8739
2027-07-08 190.1201 186.3177 193.9225
2027-07-09 189.5414 185.7506 193.3323
2027-07-10 189.5405 185.7497 193.3313
2027-07-11 190.4772 186.6677 194.2868
2027-07-12 190.8255 187.0090 194.6420
2027-07-13 190.1720 186.3686 193.9755
2027-07-14 189.9953 186.1954 193.7953
2027-07-15 189.8691 186.0717 193.6665
2027-07-16 190.5475 186.7366 194.3585
2027-07-17 190.2175 186.4131 194.0218
2027-07-18 189.6600 185.8668 193.4532
2027-07-19 190.5973 186.7853 194.4092
2027-07-20 189.6433 185.8504 193.4362
2027-07-21 188.6941 184.9202 192.4680
2027-07-22 188.7635 184.9882 192.5387
2027-07-23 188.6066 184.8345 192.3788
2027-07-24 189.0573 185.2762 192.8385
2027-07-25 188.1111 184.3488 191.8733
2027-07-26 189.0407 185.2599 192.8215
2027-07-27 188.6876 184.9138 192.4614
2027-07-28 189.1952 185.4113 192.9791
2027-07-29 189.2149 185.4306 192.9992
2027-07-30 188.2679 184.5025 192.0332
2027-07-31 189.1983 185.4143 192.9822
2027 August
2027-08-01 188.2513 184.4863 192.0163
2027-08-02 189.1816 185.3980 192.9653
2027-08-03 188.2348 184.4701 191.9995
2027-08-04 189.1650 185.3817 192.9483
2027-08-05 189.7374 185.9427 193.5321
2027-08-06 188.7877 185.0120 192.5635
2027-08-07 188.4826 184.7130 192.2523
2027-08-08 188.3593 184.5921 192.1265
2027-08-09 187.8056 184.0495 191.5618
2027-08-10 187.5948 183.8429 191.3467
2027-08-11 188.4434 184.6745 192.2123
2027-08-12 189.3747 185.5872 193.1622
2027-08-13 188.8458 185.0688 192.6227
2027-08-14 188.1751 184.4116 191.9386
2027-08-15 189.1051 185.3230 192.8872
2027-08-16 188.8446 185.0677 192.6215
2027-08-17 188.4810 184.7114 192.2506
2027-08-18 189.4125 185.6242 193.2007
2027-08-19 188.4644 184.6951 192.2337
2027-08-20 189.3958 185.6079 193.1837
2027-08-21 190.3318 186.5252 194.1385
2027-08-22 191.2724 187.4470 195.0979
2027-08-23 190.6729 186.8595 194.4864
2027-08-24 189.7186 185.9242 193.5129
2027-08-25 189.1555 185.3724 192.9386
2027-08-26 188.9269 185.1484 192.7055
2027-08-27 189.5618 185.7705 193.3530
2027-08-28 189.1742 185.3907 192.9577
2027-08-29 189.6460 185.8531 193.4390
2027-08-30 189.6891 185.8953 193.4829
2027-08-31 189.8163 186.0200 193.6126
2027 September
2027-09-01 190.5815 186.7699 194.3932
2027-09-02 189.7139 185.9196 193.5082
2027-09-03 189.1244 185.3419 192.9069
2027-09-04 190.0591 186.2579 193.8602
2027-09-05 190.9983 187.1784 194.8183
2027-09-06 190.3351 186.5284 194.1418
2027-09-07 189.3825 185.5948 193.1701
2027-09-08 190.3184 186.5120 194.1248
2027-09-09 190.9436 187.1247 194.7624
2027-09-10 189.9879 186.1881 193.7876
2027-09-11 190.2968 186.4909 194.1027
2027-09-12 190.2763 186.4708 194.0818
2027-09-13 191.2167 187.3923 195.0410
2027-09-14 190.2596 186.4544 194.0648
2027-09-15 190.3295 186.5229 194.1361
2027-09-16 191.2701 187.4447 195.0955
2027-09-17 191.9309 188.0923 195.7695
2027-09-18 191.7222 187.8878 195.5567
2027-09-19 191.4611 187.6319 195.2903
2027-09-20 192.0244 188.1839 195.8649
2027-09-21 191.6908 187.8570 195.5246
2027-09-22 192.1227 188.2802 195.9651
2027-09-23 191.1611 187.3378 194.9843
2027-09-24 192.1058 188.2637 195.9479
2027-09-25 192.6894 188.8356 196.5432
2027-09-26 192.6961 188.8422 196.5500
2027-09-27 192.6926 188.8387 196.5464
2027-09-28 193.4150 189.5467 197.2833
2027-09-29 192.7401 188.8853 196.5949
2027-09-30 193.6926 189.8188 197.5665
2027 October
2027-10-01 192.7231 188.8687 196.5776
2027-10-02 193.1610 189.2977 197.0242
2027-10-03 194.1156 190.2333 197.9979
2027-10-04 193.6208 189.7484 197.4932
2027-10-05 193.8144 189.9381 197.6907
2027-10-06 193.4935 189.6236 197.3634
2027-10-07 194.4497 190.5607 198.3387
2027-10-08 193.4765 189.6070 197.3460
2027-10-09 194.4326 190.5440 198.3213
2027-10-10 193.4595 189.5903 197.3287
2027-10-11 194.3633 190.4760 198.2505
2027-10-12 194.2483 190.3633 198.1333
2027-10-13 193.9658 190.0865 197.8452
2027-10-14 194.2548 190.3697 198.1399
2027-10-15 193.9097 190.0315 197.7879
2027-10-16 194.8680 190.9707 198.7654
2027-10-17 193.8927 190.0148 197.7705
2027-10-18 194.3137 190.4274 198.1999
2027-10-19 194.5729 190.6815 198.4644
2027-10-20 193.8457 189.9688 197.7226
2027-10-21 192.8755 189.0180 196.7330
2027-10-22 193.8220 189.9455 197.6984
2027-10-23 194.7799 190.8843 198.6754
2027-10-24 195.7425 191.8276 199.6573
2027-10-25 194.9998 191.0998 198.8998
2027-10-26 195.9635 192.0442 199.8827
2027-10-27 194.9826 191.0830 198.8823
2027-10-28 195.0555 191.1544 198.9566
2027-10-29 194.9415 191.0427 198.8404
2027-10-30 195.1416 191.2388 199.0445
2027-10-31 195.3306 191.4239 199.2372
2027 November
2027-11-01 195.6656 191.7523 199.5789
2027-11-02 196.2160 192.2917 200.1403
2027-11-03 195.2339 191.3293 199.1386