> Page 3: BDT/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 200.4830 196.4734 204.4927
2028-01-02 201.1233 197.1008 205.1458
2028-01-03 200.8967 196.8788 204.9147
2028-01-04 201.0176 196.9973 205.0380
2028-01-05 201.3353 197.3086 205.3620
2028-01-06 202.0364 197.9957 206.0771
2028-01-07 201.0252 197.0047 205.0457
2028-01-08 200.7058 196.6916 204.7199
2028-01-09 200.7678 196.7524 204.7831
2028-01-10 201.1502 197.1272 205.1732
2028-01-11 200.1519 196.1489 204.1550
2028-01-12 201.1411 197.1182 205.1639
2028-01-13 200.5432 196.5323 204.5541
2028-01-14 201.5343 197.5036 205.5650
2028-01-15 202.5303 198.4797 206.5809
2028-01-16 201.5166 197.4862 205.5469
2028-01-17 201.2955 197.2696 205.3214
2028-01-18 201.2656 197.2403 205.2910
2028-01-19 200.6803 196.6667 204.6939
2028-01-20 201.3681 197.3407 205.3954
2028-01-21 201.3171 197.2908 205.3434
2028-01-22 201.7193 197.6849 205.7537
2028-01-23 201.5238 197.4933 205.5542
2028-01-24 202.5197 198.4693 206.5701
2028-01-25 203.5206 199.4501 207.5910
2028-01-26 202.5019 198.4519 206.5519
2028-01-27 202.8356 198.7789 206.8923
2028-01-28 203.5486 199.4776 207.6195
2028-01-29 202.6936 198.6397 206.7474
2028-01-30 201.6791 197.6455 205.7126
2028-01-31 202.6758 198.6222 206.7293
2028 February
2028-02-01 202.9061 198.8480 206.9643
2028-02-02 203.6363 199.5636 207.7091
2028-02-03 204.6427 200.5499 208.7356
2028-02-04 205.6541 201.5410 209.7672
2028-02-05 204.6247 200.5322 208.7172
2028-02-06 205.6360 201.5233 209.7487
2028-02-07 205.7813 201.6657 209.8969
2028-02-08 206.5457 202.4147 210.6766
2028-02-09 205.5119 201.4016 209.6221
2028-02-10 204.8184 200.7220 208.9148
2028-02-11 204.2467 200.1618 208.3317
2028-02-12 204.5643 200.4730 208.6556
2028-02-13 203.5404 199.4696 207.6112
2028-02-14 204.5463 200.4554 208.6373
2028-02-15 204.7183 200.6239 208.8126
2028-02-16 204.7192 200.6248 208.8136
2028-02-17 204.0797 199.9981 208.1613
2028-02-18 203.8626 199.7853 207.9398
2028-02-19 204.3546 200.2675 208.4416
2028-02-20 203.3317 199.2651 207.3984
2028-02-21 202.3695 198.3221 206.4168
2028-02-22 202.7331 198.6785 206.7878
2028-02-23 202.9362 198.8775 206.9949
2028-02-24 203.6193 199.5469 207.6917
2028-02-25 202.6001 198.5481 206.6521
2028-02-26 203.5800 199.5084 207.6516
2028-02-27 202.7509 198.6959 206.8059
2028-02-28 202.7168 198.6625 206.7712
2028-02-29 202.7197 198.6653 206.7741
2028 March
2028-03-01 202.0599 198.0187 206.1011
2028-03-02 202.8454 198.7885 206.9023
2028-03-03 202.4815 198.4319 206.5312
2028-03-04 201.9466 197.9077 205.9855
2028-03-05 201.5397 197.5089 205.5705
2028-03-06 202.5357 198.4850 206.5864
2028-03-07 202.3019 198.2558 206.3479
2028-03-08 203.3016 199.2356 207.3677
2028-03-09 202.2841 198.2384 206.3298
2028-03-10 202.2583 198.2131 206.3034
2028-03-11 202.3030 198.2570 206.3491
2028-03-12 201.2905 197.2647 205.3163
2028-03-13 202.2853 198.2396 206.3310
2028-03-14 201.8423 197.8055 205.8792
2028-03-15 202.8398 198.7830 206.8966
2028-03-16 201.8246 197.7881 205.8611
2028-03-17 202.8220 198.7655 206.8784
2028-03-18 203.0250 198.9645 207.0855
2028-03-19 203.0572 198.9961 207.1184
2028-03-20 202.6615 198.6082 206.7147
2028-03-21 202.3228 198.2763 206.3692
2028-03-22 202.7555 198.7004 206.8106
2028-03-23 202.8506 198.7936 206.9076
2028-03-24 202.5491 198.4982 206.6001
2028-03-25 202.7390 198.6842 206.7938
2028-03-26 202.8738 198.8163 206.9313
2028-03-27 203.3809 199.3133 207.4485
2028-03-28 202.4703 198.4209 206.5197
2028-03-29 203.3254 199.2589 207.3919
2028-03-30 203.3499 199.2830 207.4169
2028-03-31 202.3486 198.3016 206.3955
2028 April
2028-04-01 202.3813 198.3336 206.4289
2028-04-02 202.2263 198.1818 206.2708
2028-04-03 202.6858 198.6321 206.7395
2028-04-04 202.8267 198.7701 206.8832
2028-04-05 202.3400 198.2932 206.3868
2028-04-06 201.6167 197.5844 205.6491
2028-04-07 202.0531 198.0120 206.0941
2028-04-08 201.7167 197.6824 205.7511
2028-04-09 200.8274 196.8108 204.8439
2028-04-10 201.4384 197.4096 205.4672
2028-04-11 201.7078 197.6737 205.7420
2028-04-12 201.5946 197.5627 205.6265
2028-04-13 201.8535 197.8164 205.8906
2028-04-14 201.4251 197.3966 205.4536
2028-04-15 201.6455 197.6125 205.6784
2028-04-16 200.9666 196.9472 204.9859
2028-04-17 200.9941 196.9743 205.0140
2028-04-18 200.8913 196.8734 204.9091
2028-04-19 200.9617 196.9425 204.9809
2028-04-20 201.9549 197.9158 205.9940
2028-04-21 200.9440 196.9252 204.9629
2028-04-22 201.9371 197.8984 205.9759
2028-04-23 201.9176 197.8792 205.9559
2028-04-24 201.3537 197.3266 205.3808
2028-04-25 201.1703 197.1469 205.1937
2028-04-26 201.5096 197.4795 205.5398
2028-04-27 202.5055 198.4554 206.5556
2028-04-28 201.4919 197.4621 205.5218
2028-04-29 201.2431 197.2183 205.2680
2028-04-30 202.2377 198.1929 206.2824
2028 May
2028-05-01 201.2254 197.2009 205.2500
2028-05-02 200.8576 196.8405 204.8748
2028-05-03 200.6519 196.6389 204.6649
2028-05-04 199.6476 195.6547 203.6406
2028-05-05 200.6343 196.6216 204.6470
2028-05-06 199.6301 195.6375 203.6227
2028-05-07 199.9584 195.9592 203.9575
2028-05-08 200.2988 196.2929 204.3048
2028-05-09 199.5912 195.5994 203.5830
2028-05-10 199.3484 195.3614 203.3354
2028-05-11 199.7229 195.7285 203.7174
2028-05-12 200.0457 196.0448 204.0466
2028-05-13 200.2355 196.2308 204.2402
2028-05-14 199.2333 195.2486 203.2180
2028-05-15 198.2361 194.2714 202.2008
2028-05-16 199.1592 195.1760 203.1424
2028-05-17 198.8029 194.8269 202.7790
2028-05-18 197.8079 193.8517 201.7641
2028-05-19 196.8178 192.8815 200.7542
2028-05-20 197.7905 193.8347 201.7463
2028-05-21 197.7905 193.8347 201.7463
2028-05-22 197.4679 193.5186 201.4173
2028-05-23 197.5659 193.6146 201.5172
2028-05-24 198.3339 194.3672 202.3006
2028-05-25 199.1025 195.1204 203.0845
2028-05-26 198.2208 194.2564 202.1852
2028-05-27 198.6037 194.6317 202.5758
2028-05-28 199.5375 195.5468 203.5283
2028-05-29 199.2593 195.2741 203.2445
2028-05-30 199.4750 195.4855 203.4645
2028-05-31 199.3144 195.3281 203.3007
2028 June
2028-06-01 199.6910 195.6972 203.6848
2028-06-02 199.1435 195.1606 203.1264
2028-06-03 200.1277 196.1251 204.1302
2028-06-04 200.8925 196.8747 204.9104
2028-06-05 200.8925 196.8747 204.9104
2028-06-06 201.4370 197.4082 205.4657
2028-06-07 202.4325 198.3838 206.4811
2028-06-08 201.5891 197.5574 205.6209
2028-06-09 201.1771 197.1535 205.2006
2028-06-10 201.4376 197.4088 205.4663
2028-06-11 201.7823 197.7467 205.8180
2028-06-12 201.4881 197.4583 205.5178
2028-06-13 202.0227 197.9823 206.0632
2028-06-14 201.7906 197.7547 205.8264
2028-06-15 200.7806 196.7649 204.7962
2028-06-16 200.5227 196.5122 204.5331
2028-06-17 200.5421 196.5313 204.5530
2028-06-18 199.9852 195.9855 203.9849
2028-06-19 200.2279 196.2234 204.2325
2028-06-20 199.2257 195.2412 203.2103
2028-06-21 199.7357 195.7410 203.7304
2028-06-22 200.7228 196.7084 204.7373
2028-06-23 200.9227 196.9042 204.9411
2028-06-24 199.9170 195.9187 203.9154
2028-06-25 200.9050 196.8869 204.9231
2028-06-26 200.0153 196.0150 204.0156
2028-06-27 200.0856 196.0839 204.0874
2028-06-28 201.0745 197.0530 205.0960
2028-06-29 202.0682 198.0268 206.1096
2028-06-30 201.0568 197.0357 205.0779
2028 July
2028-07-01 201.4168 197.3884 205.4451
2028-07-02 200.6778 196.6643 204.6914
2028-07-03 201.2266 197.2020 205.2511
2028-07-04 201.1613 197.1381 205.1845
2028-07-05 202.1060 198.0639 206.1481
2028-07-06 201.1038 197.0817 205.1258
2028-07-07 201.0949 197.0730 205.1168
2028-07-08 202.0242 197.9837 206.0647
2028-07-09 201.0130 196.9928 205.0333
2028-07-10 201.9147 197.8764 205.9530
2028-07-11 201.2760 197.2504 205.3015
2028-07-12 200.2685 196.2632 204.2739
2028-07-13 201.2583 197.2331 205.2834
2028-07-14 201.2583 197.2331 205.2834
2028-07-15 201.4298 197.4012 205.4584
2028-07-16 202.0628 198.0215 206.1041
2028-07-17 202.2918 198.2459 206.3376
2028-07-18 203.0459 198.9850 207.1068
2028-07-19 202.0296 197.9890 206.0702
2028-07-20 201.8492 197.8122 205.8862
2028-07-21 201.8492 197.8122 205.8862
2028-07-22 201.9908 197.9510 206.0306
2028-07-23 202.0424 198.0016 206.0833
2028-07-24 201.8804 197.8428 205.9180
2028-07-25 201.1483 197.1253 205.1713
2028-07-26 201.8285 197.7919 205.8651
2028-07-27 202.3137 198.2674 206.3599
2028-07-28 202.6392 198.5865 206.6920
2028-07-29 201.8157 197.7793 205.8520
2028-07-30 202.3643 198.3171 206.4116
2028-07-31 202.7359 198.6812 206.7907
2028 August
2028-08-01 202.4771 198.4275 206.5266
2028-08-02 202.7207 198.6663 206.7751
2028-08-03 202.9006 198.8426 206.9586
2028-08-04 203.2568 199.1917 207.3219
2028-08-05 202.2971 198.2512 206.3431
2028-08-06 202.5401 198.4893 206.5909
2028-08-07 202.3321 198.2855 206.3788
2028-08-08 202.1915 198.1477 206.2354
2028-08-09 202.7632 198.7080 206.8185
2028-08-10 203.7653 199.6900 207.8406
2028-08-11 204.0242 199.9437 208.1047
2028-08-12 203.4806 199.4109 207.5502
2028-08-13 202.4621 198.4129 206.5113
2028-08-14 202.4810 198.4314 206.5306
2028-08-15 203.4817 199.4121 207.5513
2028-08-16 202.4632 198.4140 206.5125
2028-08-17 203.0474 198.9864 207.1083
2028-08-18 202.0311 197.9905 206.0717
2028-08-19 202.1953 198.1514 206.2392
2028-08-20 203.1945 199.1307 207.2584
2028-08-21 204.1987 200.1148 208.2827
2028-08-22 203.1767 199.1131 207.2402
2028-08-23 204.1808 200.0972 208.2644
2028-08-24 203.1588 199.0956 207.2220
2028-08-25 203.6222 199.5497 207.6946
2028-08-26 203.8887 199.8110 207.9665
2028-08-27 203.8681 199.7908 207.9455
2028-08-28 204.5529 200.4619 208.6440
2028-08-29 203.5291 199.4585 207.5997
2028-08-30 204.4820 200.3923 208.5716
2028-08-31 204.9951 200.8952 209.0950
2028 September
2028-09-01 205.4716 201.3622 209.5810
2028-09-02 205.4716 201.3622 209.5810
2028-09-03 205.4169 201.3085 209.5252
2028-09-04 206.0103 201.8901 210.1305
2028-09-05 205.4009 201.2929 209.5089
2028-09-06 204.6043 200.5122 208.6963
2028-09-07 204.7100 200.6158 208.8042
2028-09-08 204.8555 200.7584 208.9526
2028-09-09 204.8555 200.7584 208.9526
2028-09-10 204.6625 200.5693 208.7558
2028-09-11 205.3086 201.2024 209.4147
2028-09-12 204.9933 200.8934 209.0931
2028-09-13 205.0469 200.9459 209.1478
2028-09-14 205.3070 201.2008 209.4131
2028-09-15 205.2017 201.0977 209.3058
2028-09-16 205.2017 201.0977 209.3058
2028-09-17 205.2261 201.1215 209.3306
2028-09-18 205.3388 201.2320 209.4455
2028-09-19 205.0421 200.9413 209.1429
2028-09-20 204.5221 200.4316 208.6125
2028-09-21 204.5460 200.4551 208.6369
2028-09-22 204.0069 199.9268 208.0871
2028-09-23 204.0069 199.9268 208.0871
2028-09-24 204.6525 200.5595 208.7456
2028-09-25 204.1269 200.0444 208.2095
2028-09-26 205.1357 201.0330 209.2384
2028-09-27 204.1090 200.0268 208.1912
2028-09-28 204.3969 200.3090 208.4849
2028-09-29 204.4530 200.3639 208.5421
2028-09-30 204.4530 200.3639 208.5421
2028 October
2028-10-01 204.6727 200.5792 208.7661
2028-10-02 203.7277 199.6531 207.8022
2028-10-03 203.3336 199.2669 207.4002
2028-10-04 204.0356 199.9549 208.1163
2028-10-05 203.7033 199.6292 207.7773
2028-10-06 204.0996 200.0176 208.1816
2028-10-07 204.0996 200.0176 208.1816
2028-10-08 204.7390 200.6442 208.8338
2028-10-09 204.7407 200.6459 208.8356
2028-10-10 204.0195 199.9391 208.0998
2028-10-11 204.6936 200.5998 208.7875
2028-10-12 204.3130 200.2267 208.3992
2028-10-13 203.8670 199.7897 207.9443
2028-10-14 203.8670 199.7897 207.9443
2028-10-15 203.7574 199.6823 207.8326
2028-10-16 204.0813 199.9997 208.1630
2028-10-17 204.1088 200.0267 208.1910
2028-10-18 205.1175 201.0152 209.2199
2028-10-19 204.0909 200.0091 208.1727
2028-10-20 205.0995 200.9975 209.2015
2028-10-21 205.0995 200.9975 209.2015
2028-10-22 204.8623 200.7650 208.9595
2028-10-23 204.0021 199.9221 208.0821
2028-10-24 204.1936 200.1097 208.2775
2028-10-25 204.5441 200.4532 208.6350
2028-10-26 204.6767 200.5832 208.7703
2028-10-27 204.5132 200.4229 208.6035
2028-10-28 204.5132 200.4229 208.6035
2028-10-29 204.2277 200.1432 208.3123
2028-10-30 205.2370 201.1323 209.3418
2028-10-31 204.2098 200.1256 208.2940
2028 November
2028-11-01 205.2128 201.1085 209.3170
2028-11-02 204.1857 200.1019 208.2694