> Page 1: BDT/XDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.005775 0.005660 0.005891
2026-01-02 0.005761 0.005646 0.005876
2026-01-03 0.005747 0.005632 0.005862
2026-01-04 0.005747 0.005632 0.005862
2026-01-05 0.005743 0.005628 0.005858
2026-01-06 0.005746 0.005631 0.005861
2026-01-07 0.005747 0.005632 0.005862
2026-01-08 0.005733 0.005618 0.005848
2026-01-09 0.005733 0.005618 0.005848
2026-01-10 0.005747 0.005632 0.005862
2026-01-11 0.005733 0.005618 0.005847
2026-01-12 0.005738 0.005623 0.005853
2026-01-13 0.005730 0.005615 0.005844
2026-01-14 0.005722 0.005608 0.005837
2026-01-15 0.005726 0.005612 0.005841
2026-01-16 0.005739 0.005625 0.005854
2026-01-17 0.005739 0.005624 0.005853
2026-01-18 0.005752 0.005637 0.005867
2026-01-19 0.005738 0.005623 0.005852
2026-01-20 0.005751 0.005636 0.005866
2026-01-21 0.005758 0.005643 0.005874
2026-01-22 0.005772 0.005657 0.005887
2026-01-23 0.005774 0.005658 0.005889
2026-01-24 0.005787 0.005672 0.005903
2026-01-25 0.005796 0.005680 0.005912
2026-01-26 0.005782 0.005666 0.005897
2026-01-27 0.005767 0.005652 0.005883
2026-01-28 0.005779 0.005663 0.005894
2026-01-29 0.005780 0.005665 0.005896
2026-01-30 0.005766 0.005651 0.005882
2026-01-31 0.005780 0.005664 0.005895
2026 February
2026-02-01 0.005766 0.005650 0.005881
2026-02-02 0.005755 0.005640 0.005870
2026-02-03 0.005769 0.005654 0.005884
2026-02-04 0.005782 0.005667 0.005898
2026-02-05 0.005768 0.005653 0.005884
2026-02-06 0.005754 0.005639 0.005869
2026-02-07 0.005740 0.005625 0.005855
2026-02-08 0.005726 0.005612 0.005841
2026-02-09 0.005726 0.005612 0.005841
2026-02-10 0.005719 0.005605 0.005834
2026-02-11 0.005705 0.005591 0.005820
2026-02-12 0.005703 0.005589 0.005817
2026-02-13 0.005716 0.005602 0.005830
2026-02-14 0.005728 0.005613 0.005842
2026-02-15 0.005741 0.005626 0.005856
2026-02-16 0.005741 0.005626 0.005856
2026-02-17 0.005736 0.005621 0.005851
2026-02-18 0.005738 0.005623 0.005853
2026-02-19 0.005725 0.005610 0.005839
2026-02-20 0.005732 0.005618 0.005847
2026-02-21 0.005746 0.005631 0.005861
2026-02-22 0.005739 0.005624 0.005854
2026-02-23 0.005739 0.005624 0.005854
2026-02-24 0.005739 0.005624 0.005854
2026-02-25 0.005753 0.005637 0.005868
2026-02-26 0.005749 0.005634 0.005864
2026-02-27 0.005735 0.005620 0.005849
2026-02-28 0.005740 0.005626 0.005855
2026 March
2026-03-01 0.005737 0.005622 0.005851
2026-03-02 0.005750 0.005635 0.005865
2026-03-03 0.005752 0.005637 0.005867
2026-03-04 0.005765 0.005650 0.005881
2026-03-05 0.005755 0.005640 0.005870
2026-03-06 0.005745 0.005631 0.005860
2026-03-07 0.005748 0.005633 0.005863
2026-03-08 0.005734 0.005620 0.005849
2026-03-09 0.005734 0.005620 0.005849
2026-03-10 0.005734 0.005620 0.005849
2026-03-11 0.005720 0.005606 0.005835
2026-03-12 0.005729 0.005614 0.005844
2026-03-13 0.005715 0.005601 0.005829
2026-03-14 0.005728 0.005613 0.005842
2026-03-15 0.005714 0.005599 0.005828
2026-03-16 0.005714 0.005599 0.005828
2026-03-17 0.005715 0.005600 0.005829
2026-03-18 0.005701 0.005587 0.005815
2026-03-19 0.005714 0.005600 0.005828
2026-03-20 0.005712 0.005598 0.005826
2026-03-21 0.005712 0.005598 0.005826
2026-03-22 0.005718 0.005604 0.005832
2026-03-23 0.005718 0.005604 0.005832
2026-03-24 0.005718 0.005604 0.005832
2026-03-25 0.005704 0.005590 0.005818
2026-03-26 0.005712 0.005598 0.005826
2026-03-27 0.005722 0.005608 0.005837
2026-03-28 0.005719 0.005604 0.005833
2026-03-29 0.005705 0.005591 0.005819
2026-03-30 0.005705 0.005591 0.005819
2026-03-31 0.005705 0.005591 0.005819
2026 April
2026-04-01 0.005714 0.005600 0.005829
2026-04-02 0.005717 0.005603 0.005832
2026-04-03 0.005703 0.005589 0.005817
2026-04-04 0.005689 0.005576 0.005803
2026-04-05 0.005703 0.005589 0.005817
2026-04-06 0.005703 0.005589 0.005817
2026-04-07 0.005703 0.005589 0.005817
2026-04-08 0.005689 0.005575 0.005803
2026-04-09 0.005689 0.005575 0.005803
2026-04-10 0.005702 0.005588 0.005816
2026-04-11 0.005704 0.005590 0.005818
2026-04-12 0.005690 0.005576 0.005804
2026-04-13 0.005690 0.005576 0.005804
2026-04-14 0.005690 0.005576 0.005804
2026-04-15 0.005704 0.005590 0.005818
2026-04-16 0.005690 0.005576 0.005804
2026-04-17 0.005683 0.005569 0.005796
2026-04-18 0.005669 0.005556 0.005782
2026-04-19 0.005682 0.005569 0.005796
2026-04-20 0.005668 0.005555 0.005782
2026-04-21 0.005668 0.005555 0.005782
2026-04-22 0.005655 0.005541 0.005768
2026-04-23 0.005641 0.005528 0.005754
2026-04-24 0.005654 0.005541 0.005767
2026-04-25 0.005640 0.005527 0.005753
2026-04-26 0.005647 0.005534 0.005760
2026-04-27 0.005647 0.005534 0.005760
2026-04-28 0.005648 0.005535 0.005761
2026-04-29 0.005662 0.005548 0.005775
2026-04-30 0.005670 0.005557 0.005784
2026 May
2026-05-01 0.005684 0.005570 0.005797
2026-05-02 0.005689 0.005575 0.005803
2026-05-03 0.005689 0.005575 0.005803
2026-05-04 0.005702 0.005588 0.005816
2026-05-05 0.005716 0.005601 0.005830
2026-05-06 0.005702 0.005588 0.005816
2026-05-07 0.005715 0.005601 0.005829
2026-05-08 0.005727 0.005612 0.005841
2026-05-09 0.005713 0.005599 0.005827
2026-05-10 0.005713 0.005599 0.005827
2026-05-11 0.005713 0.005599 0.005827
2026-05-12 0.005699 0.005585 0.005813
2026-05-13 0.005685 0.005571 0.005799
2026-05-14 0.005671 0.005558 0.005785
2026-05-15 0.005657 0.005544 0.005771
2026-05-16 0.005667 0.005554 0.005781
2026-05-17 0.005667 0.005554 0.005781
2026-05-18 0.005667 0.005554 0.005781
2026-05-19 0.005653 0.005540 0.005767
2026-05-20 0.005640 0.005527 0.005752
2026-05-21 0.005653 0.005540 0.005766
2026-05-22 0.005666 0.005553 0.005780
2026-05-23 0.005680 0.005566 0.005793
2026-05-24 0.005680 0.005566 0.005793
2026-05-25 0.005680 0.005566 0.005793
2026-05-26 0.005666 0.005552 0.005779
2026-05-27 0.005665 0.005551 0.005778
2026-05-28 0.005659 0.005546 0.005772
2026-05-29 0.005645 0.005532 0.005758
2026-05-30 0.005657 0.005544 0.005770
2026-05-31 0.005661 0.005547 0.005774
2026 June
2026-06-01 0.005662 0.005548 0.005775
2026-06-02 0.005655 0.005542 0.005768
2026-06-03 0.005664 0.005550 0.005777
2026-06-04 0.005667 0.005553 0.005780
2026-06-05 0.005668 0.005554 0.005781
2026-06-06 0.005672 0.005559 0.005786
2026-06-07 0.005672 0.005559 0.005786
2026-06-08 0.005659 0.005545 0.005772
2026-06-09 0.005653 0.005540 0.005766
2026-06-10 0.005650 0.005537 0.005763
2026-06-11 0.005663 0.005550 0.005776
2026-06-12 0.005653 0.005540 0.005766
2026-06-13 0.005667 0.005553 0.005780
2026-06-14 0.005673 0.005560 0.005787
2026-06-15 0.005673 0.005560 0.005787
2026-06-16 0.005660 0.005546 0.005773
2026-06-17 0.005672 0.005559 0.005786
2026-06-18 0.005686 0.005572 0.005799
2026-06-19 0.005673 0.005559 0.005786
2026-06-20 0.005674 0.005560 0.005787
2026-06-21 0.005675 0.005561 0.005788
2026-06-22 0.005674 0.005560 0.005787
2026-06-23 0.005660 0.005547 0.005773
2026-06-24 0.005667 0.005554 0.005780
2026-06-25 0.005680 0.005567 0.005794
2026-06-26 0.005678 0.005565 0.005792
2026-06-27 0.005677 0.005564 0.005791
2026-06-28 0.005663 0.005550 0.005777
2026-06-29 0.005663 0.005550 0.005777
2026-06-30 0.005650 0.005537 0.005763
2026 July
2026-07-01 0.005652 0.005539 0.005765
2026-07-02 0.005665 0.005552 0.005778
2026-07-03 0.005675 0.005561 0.005788
2026-07-04 0.005661 0.005548 0.005774
2026-07-05 0.005661 0.005548 0.005774
2026-07-06 0.005661 0.005548 0.005774
2026-07-07 0.005662 0.005549 0.005775
2026-07-08 0.005648 0.005535 0.005761
2026-07-09 0.005635 0.005522 0.005748
2026-07-10 0.005640 0.005527 0.005753
2026-07-11 0.005653 0.005540 0.005766
2026-07-12 0.005657 0.005544 0.005770
2026-07-13 0.005661 0.005548 0.005775
2026-07-14 0.005648 0.005535 0.005761
2026-07-15 0.005646 0.005533 0.005759
2026-07-16 0.005660 0.005546 0.005773
2026-07-17 0.005659 0.005546 0.005772
2026-07-18 0.005672 0.005559 0.005785
2026-07-19 0.005672 0.005559 0.005785
2026-07-20 0.005673 0.005560 0.005786
2026-07-21 0.005659 0.005546 0.005772
2026-07-22 0.005653 0.005540 0.005766
2026-07-23 0.005661 0.005548 0.005774
2026-07-24 0.005647 0.005534 0.005760
2026-07-25 0.005645 0.005532 0.005758
2026-07-26 0.005656 0.005543 0.005769
2026-07-27 0.005656 0.005543 0.005769
2026-07-28 0.005669 0.005556 0.005783
2026-07-29 0.005667 0.005553 0.005780
2026-07-30 0.005680 0.005566 0.005793
2026-07-31 0.005688 0.005574 0.005801
2026 August
2026-08-01 0.005701 0.005587 0.005815
2026-08-02 0.005701 0.005587 0.005815
2026-08-03 0.005701 0.005587 0.005815
2026-08-04 0.005697 0.005583 0.005811
2026-08-05 0.005709 0.005595 0.005823
2026-08-06 0.005695 0.005581 0.005809
2026-08-07 0.005686 0.005572 0.005800
2026-08-08 0.005672 0.005559 0.005786
2026-08-09 0.005672 0.005559 0.005786
2026-08-10 0.005672 0.005559 0.005786
2026-08-11 0.005685 0.005571 0.005799
2026-08-12 0.005697 0.005583 0.005811
2026-08-13 0.005700 0.005586 0.005814
2026-08-14 0.005688 0.005574 0.005802
2026-08-15 0.005674 0.005561 0.005788
2026-08-16 0.005674 0.005561 0.005788
2026-08-17 0.005676 0.005563 0.005790
2026-08-18 0.005671 0.005558 0.005785
2026-08-19 0.005664 0.005551 0.005778
2026-08-20 0.005673 0.005560 0.005787
2026-08-21 0.005687 0.005573 0.005800
2026-08-22 0.005693 0.005580 0.005807
2026-08-23 0.005701 0.005587 0.005815
2026-08-24 0.005701 0.005587 0.005815
2026-08-25 0.005701 0.005587 0.005815
2026-08-26 0.005688 0.005575 0.005802
2026-08-27 0.005687 0.005573 0.005801
2026-08-28 0.005687 0.005573 0.005801
2026-08-29 0.005701 0.005587 0.005815
2026-08-30 0.005701 0.005587 0.005815
2026-08-31 0.005701 0.005587 0.005815
2026 September
2026-09-01 0.005703 0.005589 0.005817
2026-09-02 0.005703 0.005589 0.005817
2026-09-03 0.005703 0.005589 0.005817
2026-09-04 0.005702 0.005588 0.005816
2026-09-05 0.005702 0.005588 0.005816
2026-09-06 0.005702 0.005588 0.005816
2026-09-07 0.005716 0.005602 0.005830
2026-09-08 0.005716 0.005601 0.005830
2026-09-09 0.005716 0.005601 0.005830
2026-09-10 0.005729 0.005614 0.005844
2026-09-11 0.005732 0.005617 0.005846
2026-09-12 0.005742 0.005627 0.005857
2026-09-13 0.005742 0.005628 0.005857
2026-09-14 0.005739 0.005624 0.005853
2026-09-15 0.005728 0.005613 0.005842
2026-09-16 0.005741 0.005626 0.005856
2026-09-17 0.005755 0.005640 0.005870
2026-09-18 0.005754 0.005639 0.005869
2026-09-19 0.005740 0.005625 0.005855
2026-09-20 0.005741 0.005626 0.005856
2026-09-21 0.005740 0.005625 0.005855
2026-09-22 0.005740 0.005625 0.005855
2026-09-23 0.005726 0.005611 0.005840
2026-09-24 0.005722 0.005608 0.005837
2026-09-25 0.005722 0.005608 0.005837
2026-09-26 0.005708 0.005594 0.005822
2026-09-27 0.005708 0.005594 0.005822
2026-09-28 0.005694 0.005580 0.005808
2026-09-29 0.005708 0.005594 0.005822
2026-09-30 0.005694 0.005580 0.005808
2026 October
2026-10-01 0.005694 0.005580 0.005808
2026-10-02 0.005707 0.005593 0.005821
2026-10-03 0.005703 0.005589 0.005817
2026-10-04 0.005703 0.005589 0.005817
2026-10-05 0.005703 0.005589 0.005818
2026-10-06 0.005703 0.005589 0.005817
2026-10-07 0.005689 0.005575 0.005802
2026-10-08 0.005689 0.005575 0.005802
2026-10-09 0.005702 0.005588 0.005816
2026-10-10 0.005688 0.005574 0.005802
2026-10-11 0.005700 0.005586 0.005814
2026-10-12 0.005713 0.005599 0.005828
2026-10-13 0.005699 0.005585 0.005813
2026-10-14 0.005703 0.005589 0.005817
2026-10-15 0.005703 0.005589 0.005817
2026-10-16 0.005702 0.005588 0.005816
2026-10-17 0.005703 0.005589 0.005817
2026-10-18 0.005703 0.005589 0.005817
2026-10-19 0.005716 0.005602 0.005831
2026-10-20 0.005705 0.005591 0.005819
2026-10-21 0.005706 0.005591 0.005820
2026-10-22 0.005706 0.005591 0.005820
2026-10-23 0.005692 0.005578 0.005805
2026-10-24 0.005678 0.005564 0.005791
2026-10-25 0.005678 0.005564 0.005791
2026-10-26 0.005674 0.005561 0.005788
2026-10-27 0.005677 0.005563 0.005790
2026-10-28 0.005678 0.005564 0.005791
2026-10-29 0.005664 0.005551 0.005777
2026-10-30 0.005664 0.005551 0.005777
2026-10-31 0.005677 0.005564 0.005791
2026 November
2026-11-01 0.005663 0.005550 0.005777
2026-11-02 0.005669 0.005556 0.005782
2026-11-03 0.005661 0.005547 0.005774