Bangladeshi Taka to Yemeni Rial Price Prediction and Forecast Data for 2030
Current BDT/YER rate: â–² 1.9567 (+0,00%)
> Page 5: BDT/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.2161 | 1.1918 | 1.2404 |
| 2030-01-02 | 1.2285 | 1.2040 | 1.2531 |
| 2030-01-03 | 1.2081 | 1.1839 | 1.2323 |
| 2030-01-04 | 1.2083 | 1.1842 | 1.2325 |
| 2030-01-05 | 1.2056 | 1.1815 | 1.2297 |
| 2030-01-06 | 1.2220 | 1.1976 | 1.2464 |
| 2030-01-07 | 1.2194 | 1.1950 | 1.2438 |
| 2030-01-08 | 1.2146 | 1.1903 | 1.2389 |
| 2030-01-09 | 1.2205 | 1.1961 | 1.2449 |
| 2030-01-10 | 1.2228 | 1.1983 | 1.2472 |
| 2030-01-11 | 1.2125 | 1.1882 | 1.2367 |
| 2030-01-12 | 1.2107 | 1.1864 | 1.2349 |
| 2030-01-13 | 1.2211 | 1.1967 | 1.2455 |
| 2030-01-14 | 1.2119 | 1.1877 | 1.2362 |
| 2030-01-15 | 1.2157 | 1.1914 | 1.2400 |
| 2030-01-16 | 1.2173 | 1.1929 | 1.2416 |
| 2030-01-17 | 1.2244 | 1.1999 | 1.2488 |
| 2030-01-18 | 1.2124 | 1.1881 | 1.2366 |
| 2030-01-19 | 1.2108 | 1.1866 | 1.2350 |
| 2030-01-20 | 1.2169 | 1.1926 | 1.2413 |
| 2030-01-21 | 1.2124 | 1.1882 | 1.2367 |
| 2030-01-22 | 1.2129 | 1.1886 | 1.2371 |
| 2030-01-23 | 1.2080 | 1.1838 | 1.2321 |
| 2030-01-24 | 1.2184 | 1.1940 | 1.2427 |
| 2030-01-25 | 1.2044 | 1.1803 | 1.2285 |
| 2030-01-26 | 1.2036 | 1.1795 | 1.2277 |
| 2030-01-27 | 1.2028 | 1.1787 | 1.2269 |
| 2030-01-28 | 1.2037 | 1.1796 | 1.2277 |
| 2030-01-29 | 1.2034 | 1.1793 | 1.2274 |
| 2030-01-30 | 1.1966 | 1.1727 | 1.2206 |
| 2030-01-31 | 1.1993 | 1.1753 | 1.2232 |
| 2030 February | |||
| 2030-02-01 | 1.2017 | 1.1777 | 1.2258 |
| 2030-02-02 | 1.1996 | 1.1756 | 1.2236 |
| 2030-02-03 | 1.2023 | 1.1783 | 1.2263 |
| 2030-02-04 | 1.1784 | 1.1549 | 1.2020 |
| 2030-02-05 | 1.1859 | 1.1622 | 1.2096 |
| 2030-02-06 | 1.1756 | 1.1521 | 1.1991 |
| 2030-02-07 | 1.1894 | 1.1656 | 1.2132 |
| 2030-02-08 | 1.1801 | 1.1565 | 1.2037 |
| 2030-02-09 | 1.1422 | 1.1194 | 1.1651 |
| 2030-02-10 | 1.1399 | 1.1171 | 1.1627 |
| 2030-02-11 | 1.1314 | 1.1087 | 1.1540 |
| 2030-02-12 | 1.1222 | 1.0997 | 1.1446 |
| 2030-02-13 | 1.1203 | 1.0979 | 1.1428 |
| 2030-02-14 | 1.1160 | 1.0937 | 1.1383 |
| 2030-02-15 | 1.1323 | 1.1097 | 1.1550 |
| 2030-02-16 | 1.1292 | 1.1067 | 1.1518 |
| 2030-02-17 | 1.1473 | 1.1244 | 1.1702 |
| 2030-02-18 | 1.1298 | 1.1072 | 1.1524 |
| 2030-02-19 | 1.1325 | 1.1099 | 1.1552 |
| 2030-02-20 | 1.1280 | 1.1055 | 1.1506 |
| 2030-02-21 | 1.1380 | 1.1152 | 1.1608 |
| 2030-02-22 | 1.1328 | 1.1102 | 1.1555 |
| 2030-02-23 | 1.1360 | 1.1133 | 1.1588 |
| 2030-02-24 | 1.1315 | 1.1088 | 1.1541 |
| 2030-02-25 | 1.1201 | 1.0977 | 1.1425 |
| 2030-02-26 | 1.1179 | 1.0955 | 1.1403 |
| 2030-02-27 | 1.1340 | 1.1113 | 1.1566 |
| 2030-02-28 | 1.1244 | 1.1019 | 1.1469 |
| 2030 March | |||
| 2030-03-01 | 1.1245 | 1.1021 | 1.1470 |
| 2030-03-02 | 1.1229 | 1.1004 | 1.1454 |
| 2030-03-03 | 1.1262 | 1.1036 | 1.1487 |
| 2030-03-04 | 1.1264 | 1.1038 | 1.1489 |
| 2030-03-05 | 1.1291 | 1.1066 | 1.1517 |
| 2030-03-06 | 1.1182 | 1.0959 | 1.1406 |
| 2030-03-07 | 1.1285 | 1.1060 | 1.1511 |
| 2030-03-08 | 1.1169 | 1.0945 | 1.1392 |
| 2030-03-09 | 1.1218 | 1.0993 | 1.1442 |
| 2030-03-10 | 1.1249 | 1.1024 | 1.1474 |
| 2030-03-11 | 1.1180 | 1.0956 | 1.1404 |
| 2030-03-12 | 1.1184 | 1.0961 | 1.1408 |
| 2030-03-13 | 1.1194 | 1.0970 | 1.1418 |
| 2030-03-14 | 1.1166 | 1.0943 | 1.1389 |
| 2030-03-15 | 1.1161 | 1.0938 | 1.1384 |
| 2030-03-16 | 1.1142 | 1.0919 | 1.1365 |
| 2030-03-17 | 1.1105 | 1.0882 | 1.1327 |
| 2030-03-18 | 1.1154 | 1.0931 | 1.1377 |
| 2030-03-19 | 1.1189 | 1.0965 | 1.1413 |
| 2030-03-20 | 1.1098 | 1.0876 | 1.1320 |
| 2030-03-21 | 1.1138 | 1.0915 | 1.1361 |
| 2030-03-22 | 1.1041 | 1.0820 | 1.1262 |
| 2030-03-23 | 1.1091 | 1.0869 | 1.1313 |
| 2030-03-24 | 1.1160 | 1.0936 | 1.1383 |
| 2030-03-25 | 1.1044 | 1.0823 | 1.1265 |
| 2030-03-26 | 1.1113 | 1.0891 | 1.1336 |
| 2030-03-27 | 1.1094 | 1.0872 | 1.1316 |
| 2030-03-28 | 1.1142 | 1.0920 | 1.1365 |
| 2030-03-29 | 1.1051 | 1.0829 | 1.1272 |
| 2030-03-30 | 1.1052 | 1.0831 | 1.1273 |
| 2030-03-31 | 1.1023 | 1.0802 | 1.1243 |
| 2030 April | |||
| 2030-04-01 | 1.1119 | 1.0897 | 1.1341 |
| 2030-04-02 | 1.1092 | 1.0871 | 1.1314 |
| 2030-04-03 | 1.0980 | 1.0761 | 1.1200 |
| 2030-04-04 | 1.1038 | 1.0817 | 1.1258 |
| 2030-04-05 | 1.1006 | 1.0786 | 1.1226 |
| 2030-04-06 | 1.1117 | 1.0894 | 1.1339 |
| 2030-04-07 | 1.1151 | 1.0928 | 1.1374 |
| 2030-04-08 | 1.1063 | 1.0842 | 1.1284 |
| 2030-04-09 | 1.0990 | 1.0770 | 1.1210 |
| 2030-04-10 | 1.1098 | 1.0876 | 1.1320 |
| 2030-04-11 | 1.1079 | 1.0858 | 1.1301 |
| 2030-04-12 | 1.1135 | 1.0913 | 1.1358 |
| 2030-04-13 | 1.1003 | 1.0783 | 1.1223 |
| 2030-04-14 | 1.0996 | 1.0776 | 1.1216 |
| 2030-04-15 | 1.1123 | 1.0901 | 1.1346 |
| 2030-04-16 | 1.1041 | 1.0820 | 1.1262 |
| 2030-04-17 | 1.1180 | 1.0957 | 1.1404 |
| 2030-04-18 | 1.1121 | 1.0898 | 1.1343 |
| 2030-04-19 | 1.1069 | 1.0848 | 1.1291 |
| 2030-04-20 | 1.1079 | 1.0857 | 1.1300 |
| 2030-04-21 | 1.0866 | 1.0649 | 1.1083 |
| 2030-04-22 | 1.0082 | 0.9881 | 1.0284 |
| 2030-04-23 | 1.0080 | 0.9878 | 1.0281 |
| 2030-04-24 | 1.1213 | 1.0989 | 1.1437 |
| 2030-04-25 | 1.0197 | 0.9993 | 1.0401 |
| 2030-04-26 | 1.0111 | 0.9909 | 1.0314 |
| 2030-04-27 | 1.0049 | 0.9848 | 1.0250 |
| 2030-04-28 | 1.0181 | 0.9977 | 1.0384 |
| 2030-04-29 | 1.0020 | 0.9820 | 1.0221 |
| 2030-04-30 | 1.0425 | 1.0217 | 1.0634 |
| 2030 May | |||
| 2030-05-01 | 1.0371 | 1.0164 | 1.0579 |
| 2030-05-02 | 1.0389 | 1.0181 | 1.0597 |
| 2030-05-03 | 1.0514 | 1.0303 | 1.0724 |
| 2030-05-04 | 1.0430 | 1.0221 | 1.0639 |
| 2030-05-05 | 1.0387 | 1.0179 | 1.0594 |
| 2030-05-06 | 1.0509 | 1.0299 | 1.0720 |
| 2030-05-07 | 1.0276 | 1.0070 | 1.0481 |
| 2030-05-08 | 1.0060 | 0.9859 | 1.0261 |
| 2030-05-09 | 1.0392 | 1.0184 | 1.0599 |
| 2030-05-10 | 1.0419 | 1.0210 | 1.0627 |
| 2030-05-11 | 1.0331 | 1.0124 | 1.0538 |
| 2030-05-12 | 1.0350 | 1.0143 | 1.0557 |
| 2030-05-13 | 1.0355 | 1.0148 | 1.0563 |
| 2030-05-14 | 1.0313 | 1.0107 | 1.0519 |
| 2030-05-15 | 1.0342 | 1.0135 | 1.0548 |
| 2030-05-16 | 0.9977 | 0.9777 | 1.0176 |
| 2030-05-17 | 0.9918 | 0.9720 | 1.0116 |
| 2030-05-18 | 1.0332 | 1.0125 | 1.0538 |
| 2030-05-19 | 1.0484 | 1.0274 | 1.0694 |
| 2030-05-20 | 1.0420 | 1.0212 | 1.0629 |
| 2030-05-21 | 1.0036 | 0.9835 | 1.0236 |
| 2030-05-22 | 1.0422 | 1.0213 | 1.0630 |
| 2030-05-23 | 1.0310 | 1.0104 | 1.0516 |
| 2030-05-24 | 1.0383 | 1.0176 | 1.0591 |
| 2030-05-25 | 1.0343 | 1.0136 | 1.0549 |
| 2030-05-26 | 1.0355 | 1.0148 | 1.0562 |
| 2030-05-27 | 1.0248 | 1.0043 | 1.0453 |
| 2030-05-28 | 1.0336 | 1.0130 | 1.0543 |
| 2030-05-29 | 1.0384 | 1.0176 | 1.0592 |
| 2030-05-30 | 1.0362 | 1.0155 | 1.0569 |
| 2030-05-31 | 1.0444 | 1.0235 | 1.0652 |
| 2030 June | |||
| 2030-06-01 | 0.9914 | 0.9716 | 1.0112 |
| 2030-06-02 | 1.0547 | 1.0336 | 1.0758 |
| 2030-06-03 | 1.0320 | 1.0113 | 1.0526 |
| 2030-06-04 | 1.0312 | 1.0105 | 1.0518 |
| 2030-06-05 | 1.0180 | 0.9977 | 1.0384 |
| 2030-06-06 | 1.0180 | 0.9977 | 1.0384 |
| 2030-06-07 | 1.0218 | 1.0014 | 1.0423 |
| 2030-06-08 | 1.0137 | 0.9935 | 1.0340 |
| 2030-06-09 | 1.0221 | 1.0017 | 1.0425 |
| 2030-06-10 | 1.0304 | 1.0098 | 1.0510 |
| 2030-06-11 | 1.0408 | 1.0200 | 1.0617 |
| 2030-06-12 | 1.0325 | 1.0118 | 1.0531 |
| 2030-06-13 | 1.0270 | 1.0065 | 1.0476 |
| 2030-06-14 | 0.9831 | 0.9635 | 1.0028 |
| 2030-06-15 | 1.0307 | 1.0101 | 1.0513 |
| 2030-06-16 | 1.0403 | 1.0195 | 1.0611 |
| 2030-06-17 | 1.0315 | 1.0109 | 1.0522 |
| 2030-06-18 | 0.8373 | 0.8205 | 0.8540 |
| 2030-06-19 | 0.9982 | 0.9783 | 1.0182 |
| 2030-06-20 | 0.9966 | 0.9767 | 1.0166 |
| 2030-06-21 | 1.0068 | 0.9866 | 1.0269 |
| 2030-06-22 | 1.0110 | 0.9908 | 1.0313 |
| 2030-06-23 | 0.9960 | 0.9761 | 1.0160 |
| 2030-06-24 | 1.0020 | 0.9820 | 1.0220 |
| 2030-06-25 | 1.0051 | 0.9850 | 1.0252 |
| 2030-06-26 | 1.0020 | 0.9819 | 1.0220 |
| 2030-06-27 | 0.9911 | 0.9712 | 1.0109 |
| 2030-06-28 | 0.9875 | 0.9678 | 1.0073 |
| 2030-06-29 | 0.9708 | 0.9514 | 0.9902 |
| 2030-06-30 | 1.0047 | 0.9846 | 1.0248 |
| 2030 July | |||
| 2030-07-01 | 0.9766 | 0.9570 | 0.9961 |
| 2030-07-02 | 1.0027 | 0.9826 | 1.0227 |
| 2030-07-03 | 0.9757 | 0.9561 | 0.9952 |
| 2030-07-04 | 0.9789 | 0.9593 | 0.9985 |
| 2030-07-05 | 1.0063 | 0.9861 | 1.0264 |
| 2030-07-06 | 0.9723 | 0.9529 | 0.9918 |
| 2030-07-07 | 1.0087 | 0.9886 | 1.0289 |
| 2030-07-08 | 1.0034 | 0.9833 | 1.0235 |
| 2030-07-09 | 0.9674 | 0.9481 | 0.9868 |
| 2030-07-10 | 1.0029 | 0.9828 | 1.0229 |
| 2030-07-11 | 0.9981 | 0.9781 | 1.0180 |
| 2030-07-12 | 0.9884 | 0.9686 | 1.0081 |
| 2030-07-13 | 1.0112 | 0.9910 | 1.0315 |
| 2030-07-14 | 0.9907 | 0.9709 | 1.0105 |
| 2030-07-15 | 0.9822 | 0.9625 | 1.0018 |
| 2030-07-16 | 0.9917 | 0.9719 | 1.0116 |
| 2030-07-17 | 0.9997 | 0.9797 | 1.0197 |
| 2030-07-18 | 0.9932 | 0.9734 | 1.0131 |
| 2030-07-19 | 0.9922 | 0.9723 | 1.0120 |
| 2030-07-20 | 0.9908 | 0.9710 | 1.0107 |
| 2030-07-21 | 0.9666 | 0.9473 | 0.9860 |
| 2030-07-22 | 0.9770 | 0.9575 | 0.9966 |
| 2030-07-23 | 0.9830 | 0.9634 | 1.0027 |
| 2030-07-24 | 0.9723 | 0.9529 | 0.9918 |
| 2030-07-25 | 0.9710 | 0.9516 | 0.9904 |
| 2030-07-26 | 0.9991 | 0.9791 | 1.0190 |
| 2030-07-27 | 0.9725 | 0.9531 | 0.9920 |
| 2030-07-28 | 0.9736 | 0.9541 | 0.9931 |
| 2030-07-29 | 0.9698 | 0.9504 | 0.9892 |
| 2030-07-30 | 0.9692 | 0.9498 | 0.9886 |
| 2030-07-31 | 0.9842 | 0.9645 | 1.0039 |
| 2030 August | |||
| 2030-08-01 | 0.9522 | 0.9331 | 0.9712 |
| 2030-08-02 | 0.9488 | 0.9298 | 0.9678 |
| 2030-08-03 | 0.9655 | 0.9462 | 0.9848 |
| 2030-08-04 | 0.9678 | 0.9484 | 0.9871 |
| 2030-08-05 | 0.9690 | 0.9496 | 0.9884 |
| 2030-08-06 | 0.9837 | 0.9640 | 1.0034 |
| 2030-08-07 | 0.9836 | 0.9639 | 1.0033 |
| 2030-08-08 | 0.9705 | 0.9511 | 0.9900 |
| 2030-08-09 | 0.9617 | 0.9425 | 0.9810 |
| 2030-08-10 | 0.9711 | 0.9516 | 0.9905 |
| 2030-08-11 | 0.9711 | 0.9517 | 0.9906 |
| 2030-08-12 | 0.9806 | 0.9610 | 1.0002 |
| 2030-08-13 | 0.9713 | 0.9518 | 0.9907 |
| 2030-08-14 | 0.9725 | 0.9530 | 0.9919 |
| 2030-08-15 | 0.9631 | 0.9439 | 0.9824 |
| 2030-08-16 | 0.9642 | 0.9449 | 0.9835 |
| 2030-08-17 | 0.9625 | 0.9432 | 0.9817 |
| 2030-08-18 | 0.9704 | 0.9510 | 0.9898 |
| 2030-08-19 | 0.9862 | 0.9664 | 1.0059 |
| 2030-08-20 | 0.9865 | 0.9668 | 1.0062 |
| 2030-08-21 | 0.9628 | 0.9436 | 0.9821 |
| 2030-08-22 | 0.9665 | 0.9471 | 0.9858 |
| 2030-08-23 | 0.9882 | 0.9684 | 1.0080 |
| 2030-08-24 | 0.9705 | 0.9511 | 0.9899 |
| 2030-08-25 | 0.9809 | 0.9613 | 1.0005 |
| 2030-08-26 | 0.9813 | 0.9616 | 1.0009 |
| 2030-08-27 | 0.9782 | 0.9586 | 0.9977 |
| 2030-08-28 | 0.9833 | 0.9636 | 1.0029 |
| 2030-08-29 | 0.9794 | 0.9598 | 0.9990 |
| 2030-08-30 | 0.9801 | 0.9605 | 0.9997 |
| 2030-08-31 | 0.9635 | 0.9442 | 0.9827 |
| 2030 September | |||
| 2030-09-01 | 0.9664 | 0.9471 | 0.9857 |
| 2030-09-02 | 0.9812 | 0.9616 | 1.0009 |
| 2030-09-03 | 0.9818 | 0.9622 | 1.0014 |
| 2030-09-04 | 0.9830 | 0.9633 | 1.0026 |
| 2030-09-05 | 0.9811 | 0.9615 | 1.0008 |
| 2030-09-06 | 0.9825 | 0.9628 | 1.0021 |
| 2030-09-07 | 0.9582 | 0.9390 | 0.9774 |
| 2030-09-08 | 0.9657 | 0.9464 | 0.9850 |
| 2030-09-09 | 0.9617 | 0.9425 | 0.9809 |
| 2030-09-10 | 0.9626 | 0.9433 | 0.9818 |
| 2030-09-11 | 0.9800 | 0.9604 | 0.9996 |
| 2030-09-12 | 0.9766 | 0.9571 | 0.9962 |
| 2030-09-13 | 0.9593 | 0.9401 | 0.9785 |
| 2030-09-14 | 0.9756 | 0.9560 | 0.9951 |
| 2030-09-15 | 0.9745 | 0.9550 | 0.9940 |
| 2030-09-16 | 0.9735 | 0.9541 | 0.9930 |
| 2030-09-17 | 0.9698 | 0.9504 | 0.9892 |
| 2030-09-18 | 0.9699 | 0.9505 | 0.9893 |
| 2030-09-19 | 0.9694 | 0.9501 | 0.9888 |
| 2030-09-20 | 0.9687 | 0.9493 | 0.9881 |
| 2030-09-21 | 0.9618 | 0.9426 | 0.9811 |
| 2030-09-22 | 0.9656 | 0.9463 | 0.9849 |
| 2030-09-23 | 0.9721 | 0.9526 | 0.9915 |
| 2030-09-24 | 0.9741 | 0.9546 | 0.9936 |
| 2030-09-25 | 0.9719 | 0.9524 | 0.9913 |
| 2030-09-26 | 0.9711 | 0.9517 | 0.9905 |
| 2030-09-27 | 0.9756 | 0.9561 | 0.9951 |
| 2030-09-28 | 0.9552 | 0.9361 | 0.9743 |
| 2030-09-29 | 0.9717 | 0.9522 | 0.9911 |
| 2030-09-30 | 0.9720 | 0.9526 | 0.9915 |
| 2030 October | |||
| 2030-10-01 | 0.9739 | 0.9545 | 0.9934 |
| 2030-10-02 | 0.9738 | 0.9543 | 0.9933 |
| 2030-10-03 | 0.9775 | 0.9580 | 0.9971 |
| 2030-10-04 | 0.9724 | 0.9530 | 0.9919 |
| 2030-10-05 | 0.9656 | 0.9463 | 0.9849 |
| 2030-10-06 | 0.9688 | 0.9494 | 0.9882 |
| 2030-10-07 | 0.9592 | 0.9401 | 0.9784 |
| 2030-10-08 | 0.9519 | 0.9328 | 0.9709 |
| 2030-10-09 | 0.9641 | 0.9448 | 0.9834 |
| 2030-10-10 | 0.9604 | 0.9412 | 0.9796 |
| 2030-10-11 | 0.9560 | 0.9369 | 0.9751 |
| 2030-10-12 | 0.9565 | 0.9374 | 0.9757 |
| 2030-10-13 | 0.9584 | 0.9393 | 0.9776 |
| 2030-10-14 | 0.9615 | 0.9423 | 0.9808 |
| 2030-10-15 | 0.9579 | 0.9387 | 0.9770 |
| 2030-10-16 | 0.9641 | 0.9448 | 0.9833 |
| 2030-10-17 | 0.9611 | 0.9418 | 0.9803 |
| 2030-10-18 | 0.9520 | 0.9329 | 0.9710 |
| 2030-10-19 | 0.9621 | 0.9429 | 0.9814 |
| 2030-10-20 | 0.9627 | 0.9434 | 0.9819 |
| 2030-10-21 | 0.9601 | 0.9409 | 0.9793 |
| 2030-10-22 | 0.9622 | 0.9429 | 0.9814 |
| 2030-10-23 | 0.9620 | 0.9428 | 0.9812 |
| 2030-10-24 | 0.9631 | 0.9438 | 0.9823 |
| 2030-10-25 | 0.9666 | 0.9473 | 0.9860 |
| 2030-10-26 | 0.9554 | 0.9363 | 0.9745 |
| 2030-10-27 | 0.9600 | 0.9408 | 0.9792 |
| 2030-10-28 | 0.9565 | 0.9374 | 0.9756 |
| 2030-10-29 | 0.9552 | 0.9361 | 0.9743 |
| 2030-10-30 | 0.9576 | 0.9385 | 0.9768 |
| 2030-10-31 | 0.9517 | 0.9327 | 0.9707 |
| 2030 November | |||
| 2030-11-01 | 0.9513 | 0.9323 | 0.9703 |
| 2030-11-02 | 0.9513 | 0.9323 | 0.9703 |