Bangladeshi Taka to Yemeni Rial Price Prediction and Forecast Data for 2026
Current BDT/YER rate: â–² 1.9567 (+0,00%)
> Page 1: BDT/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.9276 | 1.8891 | 1.9662 |
| 2026-01-02 | 1.9345 | 1.8958 | 1.9732 |
| 2026-01-03 | 1.9355 | 1.8968 | 1.9742 |
| 2026-01-04 | 1.9325 | 1.8939 | 1.9712 |
| 2026-01-05 | 1.9315 | 1.8929 | 1.9702 |
| 2026-01-06 | 1.9323 | 1.8937 | 1.9710 |
| 2026-01-07 | 1.9315 | 1.8929 | 1.9701 |
| 2026-01-08 | 1.9259 | 1.8874 | 1.9644 |
| 2026-01-09 | 1.9336 | 1.8949 | 1.9723 |
| 2026-01-10 | 1.9315 | 1.8928 | 1.9701 |
| 2026-01-11 | 1.9243 | 1.8858 | 1.9628 |
| 2026-01-12 | 1.9287 | 1.8902 | 1.9673 |
| 2026-01-13 | 1.9355 | 1.8968 | 1.9742 |
| 2026-01-14 | 1.9384 | 1.8996 | 1.9772 |
| 2026-01-15 | 1.9295 | 1.8909 | 1.9681 |
| 2026-01-16 | 1.9364 | 1.8976 | 1.9751 |
| 2026-01-17 | 1.9229 | 1.8845 | 1.9614 |
| 2026-01-18 | 1.9451 | 1.9062 | 1.9840 |
| 2026-01-19 | 1.9335 | 1.8948 | 1.9721 |
| 2026-01-20 | 1.9321 | 1.8935 | 1.9708 |
| 2026-01-21 | 1.9322 | 1.8936 | 1.9709 |
| 2026-01-22 | 1.9335 | 1.8948 | 1.9721 |
| 2026-01-23 | 1.9242 | 1.8857 | 1.9627 |
| 2026-01-24 | 1.9321 | 1.8935 | 1.9707 |
| 2026-01-25 | 1.9335 | 1.8948 | 1.9721 |
| 2026-01-26 | 1.9123 | 1.8741 | 1.9506 |
| 2026-01-27 | 1.9340 | 1.8953 | 1.9727 |
| 2026-01-28 | 1.9328 | 1.8942 | 1.9715 |
| 2026-01-29 | 1.9350 | 1.8963 | 1.9737 |
| 2026-01-30 | 1.9396 | 1.9008 | 1.9784 |
| 2026-01-31 | 1.9308 | 1.8922 | 1.9694 |
| 2026 February | |||
| 2026-02-01 | 1.9325 | 1.8939 | 1.9712 |
| 2026-02-02 | 1.9358 | 1.8971 | 1.9745 |
| 2026-02-03 | 1.9326 | 1.8940 | 1.9713 |
| 2026-02-04 | 1.9339 | 1.8952 | 1.9726 |
| 2026-02-05 | 1.9354 | 1.8967 | 1.9741 |
| 2026-02-06 | 1.9344 | 1.8957 | 1.9731 |
| 2026-02-07 | 1.9390 | 1.9002 | 1.9778 |
| 2026-02-08 | 1.9319 | 1.8933 | 1.9705 |
| 2026-02-09 | 1.9316 | 1.8930 | 1.9703 |
| 2026-02-10 | 1.9304 | 1.8918 | 1.9690 |
| 2026-02-11 | 1.9356 | 1.8969 | 1.9743 |
| 2026-02-12 | 1.9394 | 1.9006 | 1.9782 |
| 2026-02-13 | 1.9340 | 1.8953 | 1.9726 |
| 2026-02-14 | 1.9362 | 1.8975 | 1.9749 |
| 2026-02-15 | 1.9408 | 1.9020 | 1.9796 |
| 2026-02-16 | 1.9339 | 1.8952 | 1.9726 |
| 2026-02-17 | 1.9349 | 1.8962 | 1.9736 |
| 2026-02-18 | 1.9379 | 1.8992 | 1.9767 |
| 2026-02-19 | 1.9349 | 1.8962 | 1.9736 |
| 2026-02-20 | 1.9372 | 1.8985 | 1.9760 |
| 2026-02-21 | 1.9322 | 1.8936 | 1.9709 |
| 2026-02-22 | 1.9325 | 1.8939 | 1.9712 |
| 2026-02-23 | 1.9360 | 1.8973 | 1.9748 |
| 2026-02-24 | 1.9369 | 1.8981 | 1.9756 |
| 2026-02-25 | 1.9395 | 1.9007 | 1.9783 |
| 2026-02-26 | 1.9338 | 1.8952 | 1.9725 |
| 2026-02-27 | 1.9253 | 1.8868 | 1.9638 |
| 2026-02-28 | 1.9300 | 1.8914 | 1.9686 |
| 2026 March | |||
| 2026-03-01 | 1.9285 | 1.8900 | 1.9671 |
| 2026-03-02 | 1.9290 | 1.8904 | 1.9676 |
| 2026-03-03 | 1.9294 | 1.8908 | 1.9679 |
| 2026-03-04 | 1.9275 | 1.8889 | 1.9660 |
| 2026-03-05 | 1.9303 | 1.8917 | 1.9689 |
| 2026-03-06 | 1.9309 | 1.8923 | 1.9695 |
| 2026-03-07 | 1.9377 | 1.8989 | 1.9765 |
| 2026-03-08 | 1.9334 | 1.8947 | 1.9720 |
| 2026-03-09 | 1.9440 | 1.9051 | 1.9829 |
| 2026-03-10 | 1.9290 | 1.8904 | 1.9675 |
| 2026-03-11 | 1.9300 | 1.8914 | 1.9686 |
| 2026-03-12 | 1.9269 | 1.8884 | 1.9655 |
| 2026-03-13 | 1.9354 | 1.8967 | 1.9741 |
| 2026-03-14 | 1.9352 | 1.8965 | 1.9739 |
| 2026-03-15 | 1.9368 | 1.8981 | 1.9756 |
| 2026-03-16 | 1.9314 | 1.8928 | 1.9701 |
| 2026-03-17 | 1.9337 | 1.8951 | 1.9724 |
| 2026-03-18 | 1.9261 | 1.8876 | 1.9646 |
| 2026-03-19 | 1.9385 | 1.8998 | 1.9773 |
| 2026-03-20 | 1.9344 | 1.8957 | 1.9731 |
| 2026-03-21 | 1.9286 | 1.8900 | 1.9671 |
| 2026-03-22 | 1.9382 | 1.8994 | 1.9769 |
| 2026-03-23 | 1.9392 | 1.9004 | 1.9780 |
| 2026-03-24 | 1.9370 | 1.8983 | 1.9758 |
| 2026-03-25 | 1.9336 | 1.8949 | 1.9723 |
| 2026-03-26 | 1.9345 | 1.8958 | 1.9732 |
| 2026-03-27 | 1.9337 | 1.8951 | 1.9724 |
| 2026-03-28 | 1.9378 | 1.8991 | 1.9766 |
| 2026-03-29 | 1.9336 | 1.8949 | 1.9722 |
| 2026-03-30 | 1.9395 | 1.9007 | 1.9783 |
| 2026-03-31 | 1.9337 | 1.8950 | 1.9724 |
| 2026 April | |||
| 2026-04-01 | 1.9309 | 1.8923 | 1.9695 |
| 2026-04-02 | 1.9324 | 1.8937 | 1.9710 |
| 2026-04-03 | 1.9227 | 1.8843 | 1.9612 |
| 2026-04-04 | 1.9357 | 1.8969 | 1.9744 |
| 2026-04-05 | 1.9282 | 1.8896 | 1.9667 |
| 2026-04-06 | 1.9224 | 1.8840 | 1.9609 |
| 2026-04-07 | 1.9335 | 1.8948 | 1.9722 |
| 2026-04-08 | 1.9313 | 1.8926 | 1.9699 |
| 2026-04-09 | 1.9240 | 1.8855 | 1.9625 |
| 2026-04-10 | 1.9246 | 1.8861 | 1.9631 |
| 2026-04-11 | 1.9158 | 1.8774 | 1.9541 |
| 2026-04-12 | 1.9230 | 1.8846 | 1.9615 |
| 2026-04-13 | 1.9269 | 1.8884 | 1.9654 |
| 2026-04-14 | 1.9227 | 1.8842 | 1.9611 |
| 2026-04-15 | 1.9214 | 1.8830 | 1.9599 |
| 2026-04-16 | 1.9231 | 1.8846 | 1.9616 |
| 2026-04-17 | 1.9267 | 1.8882 | 1.9652 |
| 2026-04-18 | 1.9297 | 1.8911 | 1.9683 |
| 2026-04-19 | 1.9227 | 1.8842 | 1.9611 |
| 2026-04-20 | 1.9226 | 1.8842 | 1.9611 |
| 2026-04-21 | 1.9302 | 1.8916 | 1.9688 |
| 2026-04-22 | 1.9223 | 1.8839 | 1.9608 |
| 2026-04-23 | 1.9212 | 1.8827 | 1.9596 |
| 2026-04-24 | 1.9309 | 1.8922 | 1.9695 |
| 2026-04-25 | 1.9219 | 1.8834 | 1.9603 |
| 2026-04-26 | 1.9292 | 1.8906 | 1.9678 |
| 2026-04-27 | 1.9233 | 1.8848 | 1.9618 |
| 2026-04-28 | 1.9260 | 1.8875 | 1.9646 |
| 2026-04-29 | 1.9225 | 1.8841 | 1.9610 |
| 2026-04-30 | 1.9205 | 1.8821 | 1.9589 |
| 2026 May | |||
| 2026-05-01 | 1.9260 | 1.8874 | 1.9645 |
| 2026-05-02 | 1.9361 | 1.8974 | 1.9748 |
| 2026-05-03 | 1.9098 | 1.8716 | 1.9480 |
| 2026-05-04 | 1.9294 | 1.8909 | 1.9680 |
| 2026-05-05 | 1.9195 | 1.8812 | 1.9579 |
| 2026-05-06 | 1.9256 | 1.8871 | 1.9641 |
| 2026-05-07 | 1.9207 | 1.8823 | 1.9591 |
| 2026-05-08 | 1.9265 | 1.8880 | 1.9650 |
| 2026-05-09 | 1.9212 | 1.8828 | 1.9596 |
| 2026-05-10 | 1.9256 | 1.8871 | 1.9641 |
| 2026-05-11 | 1.9114 | 1.8732 | 1.9497 |
| 2026-05-12 | 1.9176 | 1.8793 | 1.9560 |
| 2026-05-13 | 1.9250 | 1.8865 | 1.9635 |
| 2026-05-14 | 1.9210 | 1.8826 | 1.9594 |
| 2026-05-15 | 1.9222 | 1.8838 | 1.9607 |
| 2026-05-16 | 1.9203 | 1.8819 | 1.9587 |
| 2026-05-17 | 1.9223 | 1.8839 | 1.9607 |
| 2026-05-18 | 1.9205 | 1.8821 | 1.9589 |
| 2026-05-19 | 1.9167 | 1.8784 | 1.9550 |
| 2026-05-20 | 1.9214 | 1.8830 | 1.9598 |
| 2026-05-21 | 1.9198 | 1.8814 | 1.9582 |
| 2026-05-22 | 1.9234 | 1.8849 | 1.9618 |
| 2026-05-23 | 1.9244 | 1.8859 | 1.9629 |
| 2026-05-24 | 1.9236 | 1.8851 | 1.9621 |
| 2026-05-25 | 1.9166 | 1.8782 | 1.9549 |
| 2026-05-26 | 1.9249 | 1.8864 | 1.9634 |
| 2026-05-27 | 1.9162 | 1.8779 | 1.9545 |
| 2026-05-28 | 1.9218 | 1.8834 | 1.9603 |
| 2026-05-29 | 1.9216 | 1.8832 | 1.9601 |
| 2026-05-30 | 1.9269 | 1.8883 | 1.9654 |
| 2026-05-31 | 1.9326 | 1.8939 | 1.9712 |
| 2026 June | |||
| 2026-06-01 | 1.9250 | 1.8865 | 1.9635 |
| 2026-06-02 | 1.9287 | 1.8901 | 1.9673 |
| 2026-06-03 | 1.9246 | 1.8861 | 1.9631 |
| 2026-06-04 | 1.9143 | 1.8760 | 1.9525 |
| 2026-06-05 | 1.9255 | 1.8870 | 1.9640 |
| 2026-06-06 | 1.9278 | 1.8893 | 1.9664 |
| 2026-06-07 | 1.9086 | 1.8704 | 1.9468 |
| 2026-06-08 | 1.9238 | 1.8853 | 1.9623 |
| 2026-06-09 | 1.9237 | 1.8852 | 1.9621 |
| 2026-06-10 | 1.9264 | 1.8879 | 1.9649 |
| 2026-06-11 | 1.9249 | 1.8864 | 1.9634 |
| 2026-06-12 | 1.9226 | 1.8842 | 1.9611 |
| 2026-06-13 | 1.9233 | 1.8849 | 1.9618 |
| 2026-06-14 | 1.9177 | 1.8793 | 1.9560 |
| 2026-06-15 | 1.9305 | 1.8919 | 1.9691 |
| 2026-06-16 | 1.9222 | 1.8838 | 1.9607 |
| 2026-06-17 | 1.9316 | 1.8930 | 1.9702 |
| 2026-06-18 | 1.9130 | 1.8747 | 1.9513 |
| 2026-06-19 | 1.9252 | 1.8867 | 1.9637 |
| 2026-06-20 | 1.9224 | 1.8839 | 1.9608 |
| 2026-06-21 | 1.9163 | 1.8780 | 1.9547 |
| 2026-06-22 | 1.9195 | 1.8811 | 1.9579 |
| 2026-06-23 | 1.9210 | 1.8826 | 1.9595 |
| 2026-06-24 | 1.9240 | 1.8856 | 1.9625 |
| 2026-06-25 | 1.9322 | 1.8935 | 1.9708 |
| 2026-06-26 | 1.9184 | 1.8801 | 1.9568 |
| 2026-06-27 | 1.9115 | 1.8733 | 1.9498 |
| 2026-06-28 | 1.9198 | 1.8814 | 1.9582 |
| 2026-06-29 | 1.9062 | 1.8681 | 1.9443 |
| 2026-06-30 | 1.9229 | 1.8844 | 1.9613 |
| 2026 July | |||
| 2026-07-01 | 1.9152 | 1.8769 | 1.9535 |
| 2026-07-02 | 1.9212 | 1.8828 | 1.9596 |
| 2026-07-03 | 1.9213 | 1.8829 | 1.9598 |
| 2026-07-04 | 1.9251 | 1.8866 | 1.9636 |
| 2026-07-05 | 1.9100 | 1.8718 | 1.9482 |
| 2026-07-06 | 1.9174 | 1.8791 | 1.9558 |
| 2026-07-07 | 1.9247 | 1.8862 | 1.9632 |
| 2026-07-08 | 1.9293 | 1.8907 | 1.9679 |
| 2026-07-09 | 1.9199 | 1.8815 | 1.9583 |
| 2026-07-10 | 1.9145 | 1.8762 | 1.9528 |
| 2026-07-11 | 1.9465 | 1.9076 | 1.9855 |
| 2026-07-12 | 1.9139 | 1.8757 | 1.9522 |
| 2026-07-13 | 1.9174 | 1.8791 | 1.9557 |
| 2026-07-14 | 1.9183 | 1.8799 | 1.9567 |
| 2026-07-15 | 1.9155 | 1.8772 | 1.9538 |
| 2026-07-16 | 1.9138 | 1.8756 | 1.9521 |
| 2026-07-17 | 1.9101 | 1.8719 | 1.9483 |
| 2026-07-18 | 1.9172 | 1.8788 | 1.9555 |
| 2026-07-19 | 1.9183 | 1.8799 | 1.9566 |
| 2026-07-20 | 1.9184 | 1.8801 | 1.9568 |
| 2026-07-21 | 1.9190 | 1.8806 | 1.9574 |
| 2026-07-22 | 1.9144 | 1.8761 | 1.9527 |
| 2026-07-23 | 1.9116 | 1.8734 | 1.9499 |
| 2026-07-24 | 1.9172 | 1.8789 | 1.9556 |
| 2026-07-25 | 1.9111 | 1.8729 | 1.9493 |
| 2026-07-26 | 1.9244 | 1.8859 | 1.9629 |
| 2026-07-27 | 1.9172 | 1.8788 | 1.9555 |
| 2026-07-28 | 1.9203 | 1.8818 | 1.9587 |
| 2026-07-29 | 1.9193 | 1.8809 | 1.9576 |
| 2026-07-30 | 1.9196 | 1.8812 | 1.9580 |
| 2026-07-31 | 1.9077 | 1.8696 | 1.9459 |
| 2026 August | |||
| 2026-08-01 | 1.9239 | 1.8854 | 1.9624 |
| 2026-08-02 | 1.9237 | 1.8852 | 1.9621 |
| 2026-08-03 | 1.9244 | 1.8859 | 1.9629 |
| 2026-08-04 | 1.9333 | 1.8946 | 1.9719 |
| 2026-08-05 | 1.9095 | 1.8713 | 1.9477 |
| 2026-08-06 | 1.9016 | 1.8636 | 1.9396 |
| 2026-08-07 | 1.9201 | 1.8817 | 1.9585 |
| 2026-08-08 | 1.9172 | 1.8788 | 1.9555 |
| 2026-08-09 | 1.9243 | 1.8859 | 1.9628 |
| 2026-08-10 | 1.9253 | 1.8868 | 1.9638 |
| 2026-08-11 | 1.9155 | 1.8772 | 1.9538 |
| 2026-08-12 | 1.9128 | 1.8746 | 1.9511 |
| 2026-08-13 | 1.9188 | 1.8805 | 1.9572 |
| 2026-08-14 | 1.9201 | 1.8817 | 1.9585 |
| 2026-08-15 | 1.9114 | 1.8732 | 1.9497 |
| 2026-08-16 | 1.9154 | 1.8771 | 1.9537 |
| 2026-08-17 | 1.9116 | 1.8734 | 1.9498 |
| 2026-08-18 | 1.9233 | 1.8848 | 1.9617 |
| 2026-08-19 | 1.9212 | 1.8828 | 1.9596 |
| 2026-08-20 | 1.9091 | 1.8709 | 1.9472 |
| 2026-08-21 | 1.9111 | 1.8729 | 1.9494 |
| 2026-08-22 | 1.9095 | 1.8713 | 1.9476 |
| 2026-08-23 | 1.9024 | 1.8643 | 1.9404 |
| 2026-08-24 | 1.9129 | 1.8747 | 1.9512 |
| 2026-08-25 | 1.9093 | 1.8711 | 1.9475 |
| 2026-08-26 | 1.9141 | 1.8759 | 1.9524 |
| 2026-08-27 | 1.9080 | 1.8699 | 1.9462 |
| 2026-08-28 | 1.9060 | 1.8679 | 1.9441 |
| 2026-08-29 | 1.9255 | 1.8870 | 1.9640 |
| 2026-08-30 | 1.8935 | 1.8556 | 1.9313 |
| 2026-08-31 | 1.8938 | 1.8560 | 1.9317 |
| 2026 September | |||
| 2026-09-01 | 1.8895 | 1.8517 | 1.9273 |
| 2026-09-02 | 1.9153 | 1.8770 | 1.9536 |
| 2026-09-03 | 1.9112 | 1.8730 | 1.9494 |
| 2026-09-04 | 1.9036 | 1.8656 | 1.9417 |
| 2026-09-05 | 1.9129 | 1.8747 | 1.9512 |
| 2026-09-06 | 1.9165 | 1.8782 | 1.9548 |
| 2026-09-07 | 1.9003 | 1.8623 | 1.9383 |
| 2026-09-08 | 1.8975 | 1.8595 | 1.9354 |
| 2026-09-09 | 1.9138 | 1.8756 | 1.9521 |
| 2026-09-10 | 1.8995 | 1.8615 | 1.9375 |
| 2026-09-11 | 1.9054 | 1.8673 | 1.9435 |
| 2026-09-12 | 1.9078 | 1.8697 | 1.9460 |
| 2026-09-13 | 1.9190 | 1.8806 | 1.9573 |
| 2026-09-14 | 1.9002 | 1.8622 | 1.9382 |
| 2026-09-15 | 1.8978 | 1.8598 | 1.9357 |
| 2026-09-16 | 1.9073 | 1.8692 | 1.9454 |
| 2026-09-17 | 1.9002 | 1.8622 | 1.9382 |
| 2026-09-18 | 1.9009 | 1.8629 | 1.9390 |
| 2026-09-19 | 1.8933 | 1.8554 | 1.9312 |
| 2026-09-20 | 1.9096 | 1.8714 | 1.9477 |
| 2026-09-21 | 1.8877 | 1.8499 | 1.9254 |
| 2026-09-22 | 1.8864 | 1.8487 | 1.9242 |
| 2026-09-23 | 1.8852 | 1.8475 | 1.9229 |
| 2026-09-24 | 1.8865 | 1.8488 | 1.9243 |
| 2026-09-25 | 1.8861 | 1.8484 | 1.9238 |
| 2026-09-26 | 1.8755 | 1.8380 | 1.9130 |
| 2026-09-27 | 1.8796 | 1.8420 | 1.9172 |
| 2026-09-28 | 1.8835 | 1.8458 | 1.9212 |
| 2026-09-29 | 1.8802 | 1.8426 | 1.9178 |
| 2026-09-30 | 1.8844 | 1.8467 | 1.9221 |
| 2026 October | |||
| 2026-10-01 | 1.8470 | 1.8101 | 1.8839 |
| 2026-10-02 | 1.8587 | 1.8215 | 1.8959 |
| 2026-10-03 | 1.8425 | 1.8057 | 1.8794 |
| 2026-10-04 | 1.8642 | 1.8269 | 1.9014 |
| 2026-10-05 | 1.8496 | 1.8126 | 1.8866 |
| 2026-10-06 | 1.7902 | 1.7544 | 1.8260 |
| 2026-10-07 | 1.7867 | 1.7509 | 1.8224 |
| 2026-10-08 | 1.7732 | 1.7377 | 1.8087 |
| 2026-10-09 | 1.7588 | 1.7236 | 1.7940 |
| 2026-10-10 | 1.7559 | 1.7208 | 1.7911 |
| 2026-10-11 | 1.7491 | 1.7141 | 1.7841 |
| 2026-10-12 | 1.7747 | 1.7392 | 1.8102 |
| 2026-10-13 | 1.7699 | 1.7345 | 1.8053 |
| 2026-10-14 | 1.7982 | 1.7622 | 1.8342 |
| 2026-10-15 | 1.7707 | 1.7353 | 1.8062 |
| 2026-10-16 | 1.7750 | 1.7395 | 1.8105 |
| 2026-10-17 | 1.7680 | 1.7326 | 1.8033 |
| 2026-10-18 | 1.7836 | 1.7480 | 1.8193 |
| 2026-10-19 | 1.7755 | 1.7400 | 1.8110 |
| 2026-10-20 | 1.7805 | 1.7449 | 1.8161 |
| 2026-10-21 | 1.7734 | 1.7379 | 1.8088 |
| 2026-10-22 | 1.7556 | 1.7205 | 1.7907 |
| 2026-10-23 | 1.7521 | 1.7171 | 1.7872 |
| 2026-10-24 | 1.7773 | 1.7417 | 1.8128 |
| 2026-10-25 | 1.7623 | 1.7270 | 1.7975 |
| 2026-10-26 | 1.7625 | 1.7273 | 1.7978 |
| 2026-10-27 | 1.7599 | 1.7247 | 1.7951 |
| 2026-10-28 | 1.7650 | 1.7297 | 1.8003 |
| 2026-10-29 | 1.7654 | 1.7301 | 1.8007 |
| 2026-10-30 | 1.7697 | 1.7343 | 1.8051 |
| 2026-10-31 | 1.7526 | 1.7176 | 1.7877 |
| 2026 November | |||
| 2026-11-01 | 1.7688 | 1.7334 | 1.8041 |
| 2026-11-02 | 1.7505 | 1.7155 | 1.7855 |
| 2026-11-03 | 1.7582 | 1.7230 | 1.7933 |