> Page 1: BGN/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 224.3705 219.8831 228.8579
2026-01-02 225.0736 220.5722 229.5751
2026-01-03 225.7790 221.2634 230.2946
2026-01-04 226.0493 221.5283 230.5703
2026-01-05 225.7915 221.2757 230.3073
2026-01-06 226.4991 221.9691 231.0291
2026-01-07 227.2090 222.6648 231.7531
2026-01-08 226.5056 221.9755 231.0357
2026-01-09 225.8044 221.2883 230.3205
2026-01-10 226.1015 221.5795 230.6235
2026-01-11 225.6067 221.0946 230.1188
2026-01-12 226.3137 221.7875 230.8400
2026-01-13 225.6131 221.1009 230.1254
2026-01-14 226.3202 221.7938 230.8466
2026-01-15 225.6196 221.1072 230.1320
2026-01-16 224.9211 220.4227 229.4196
2026-01-17 225.2138 220.7095 229.7181
2026-01-18 224.5166 220.0263 229.0069
2026-01-19 225.2202 220.7158 229.7246
2026-01-20 225.0278 220.5272 229.5283
2026-01-21 224.6939 220.2000 229.1878
2026-01-22 224.0859 219.6042 228.5676
2026-01-23 223.3922 218.9244 227.8600
2026-01-24 223.6267 219.1542 228.0993
2026-01-25 222.9344 218.4758 227.3931
2026-01-26 223.3765 218.9089 227.8440
2026-01-27 224.0765 219.5950 228.5580
2026-01-28 223.3828 218.9152 227.8505
2026-01-29 224.0829 219.6013 228.5646
2026-01-30 224.7852 220.2895 229.2809
2026-01-31 224.0893 219.6075 228.5711
2026 February
2026-02-01 224.7916 220.2958 229.2874
2026-02-02 225.0805 220.5789 229.5821
2026-02-03 224.3837 219.8960 228.8714
2026-02-04 223.6891 219.2153 228.1629
2026-02-05 224.3901 219.9023 228.8779
2026-02-06 225.0934 220.5915 229.5952
2026-02-07 225.7988 221.2828 230.3148
2026-02-08 225.2038 220.6998 229.7079
2026-02-09 225.7017 221.1877 230.2158
2026-02-10 225.7374 221.2227 230.2522
2026-02-11 226.4449 221.9160 230.9738
2026-02-12 227.1545 222.6115 231.6976
2026-02-13 226.4513 221.9223 230.9804
2026-02-14 226.1810 221.6573 230.7046
2026-02-15 226.4472 221.9182 230.9761
2026-02-16 226.4472 221.9182 230.9761
2026-02-17 225.7462 221.2312 230.2611
2026-02-18 226.4536 221.9246 230.9827
2026-02-19 225.7526 221.2376 230.2677
2026-02-20 225.8139 221.2976 230.3302
2026-02-21 225.6382 221.1255 230.1510
2026-02-22 225.0606 220.5594 229.5619
2026-02-23 225.0606 220.5594 229.5619
2026-02-24 225.0606 220.5594 229.5619
2026-02-25 224.6134 220.1211 229.1057
2026-02-26 225.3173 220.8110 229.8237
2026-02-27 225.0617 220.5605 229.5630
2026-02-28 224.3650 219.8777 228.8523
2026 March
2026-03-01 225.0682 220.5668 229.5695
2026-03-02 225.0260 220.5255 229.5266
2026-03-03 225.0182 220.5179 229.5186
2026-03-04 224.3216 219.8352 228.8081
2026-03-05 225.0247 220.5242 229.5252
2026-03-06 225.3538 220.8467 229.8609
2026-03-07 224.8460 220.3491 229.3430
2026-03-08 224.1500 219.6670 228.6330
2026-03-09 224.3497 219.8627 228.8367
2026-03-10 224.7001 220.2061 229.1941
2026-03-11 225.4043 220.8962 229.9124
2026-03-12 224.7065 220.2124 229.2006
2026-03-13 225.4107 220.9025 229.9189
2026-03-14 225.2521 220.7471 229.7572
2026-03-15 225.2776 220.7721 229.7832
2026-03-16 225.2776 220.7721 229.7832
2026-03-17 224.8392 220.3424 229.3360
2026-03-18 225.5438 221.0329 230.0547
2026-03-19 224.8456 220.3487 229.3425
2026-03-20 224.1496 219.6666 228.6325
2026-03-21 224.8520 220.3550 229.3491
2026-03-22 224.7443 220.2494 229.2392
2026-03-23 224.7443 220.2494 229.2392
2026-03-24 224.2771 219.7916 228.7627
2026-03-25 224.9800 220.4804 229.4796
2026-03-26 224.9375 220.4388 229.4363
2026-03-27 225.3111 220.8049 229.8173
2026-03-28 225.4722 220.9628 229.9817
2026-03-29 224.9392 220.4405 229.4380
2026-03-30 224.9392 220.4405 229.4380
2026-03-31 224.9392 220.4405 229.4380
2026 April
2026-04-01 224.7648 220.2695 229.2601
2026-04-02 225.1548 220.6517 229.6579
2026-04-03 225.1968 220.6928 229.7007
2026-04-04 225.9025 221.3845 230.4206
2026-04-05 225.2032 220.6992 229.7073
2026-04-06 224.5061 220.0159 228.9962
2026-04-07 225.0526 220.5516 229.5537
2026-04-08 225.7579 221.2428 230.2731
2026-04-09 225.0591 220.5579 229.5602
2026-04-10 224.6518 220.1588 229.1449
2026-04-11 225.3559 220.8488 229.8630
2026-04-12 226.0622 221.5409 230.5834
2026-04-13 225.9540 221.4349 230.4731
2026-04-14 226.6621 222.1289 231.1954
2026-04-15 225.9605 221.4413 230.4797
2026-04-16 226.6686 222.1352 231.2020
2026-04-17 226.1844 221.6607 230.7081
2026-04-18 226.8932 222.3554 231.4311
2026-04-19 226.7673 222.2320 231.3027
2026-04-20 226.0653 221.5440 230.5866
2026-04-21 226.7738 222.2383 231.3093
2026-04-22 227.4845 222.9348 232.0342
2026-04-23 227.8871 223.3294 232.4448
2026-04-24 227.1816 222.6380 231.7253
2026-04-25 227.6852 223.1315 232.2389
2026-04-26 227.4164 222.8680 231.9647
2026-04-27 227.3633 222.8160 231.9106
2026-04-28 227.5831 223.0314 232.1347
2026-04-29 226.8785 222.3410 231.4161
2026-04-30 226.7116 222.1773 231.2458
2026 May
2026-05-01 226.0097 221.4895 230.5299
2026-05-02 226.2410 221.7162 230.7659
2026-05-03 226.4371 221.9083 230.9658
2026-05-04 226.4371 221.9083 230.9658
2026-05-05 226.5949 222.0630 231.1268
2026-05-06 226.3812 221.8535 230.9088
2026-05-07 225.6804 221.1668 230.1940
2026-05-08 224.9817 220.4821 229.4814
2026-05-09 225.6868 221.1731 230.2005
2026-05-10 225.5149 221.0046 230.0252
2026-05-11 225.6810 221.1674 230.1946
2026-05-12 225.8165 221.3002 230.3328
2026-05-13 226.4366 221.9078 230.9653
2026-05-14 227.1462 222.6033 231.6891
2026-05-15 227.3562 222.8091 231.9033
2026-05-16 226.9563 222.4172 231.4955
2026-05-17 226.6172 222.0848 231.1495
2026-05-18 226.9544 222.4153 231.4935
2026-05-19 226.2518 221.7268 230.7769
2026-05-20 225.7184 221.2040 230.2328
2026-05-21 225.0196 220.5192 229.5200
2026-05-22 224.6908 220.1969 229.1846
2026-05-23 224.0798 219.5982 228.5614
2026-05-24 223.8007 219.3247 228.2767
2026-05-25 224.5021 220.0120 228.9921
2026-05-26 225.2057 220.7015 229.7098
2026-05-27 225.4187 220.9103 229.9271
2026-05-28 225.5879 221.0761 230.0996
2026-05-29 226.2949 221.7690 230.8208
2026-05-30 226.0183 221.4979 230.5387
2026-05-31 226.0125 221.4923 230.5328
2026 June
2026-06-01 225.9485 221.4295 230.4674
2026-06-02 226.0942 221.5723 230.6161
2026-06-03 226.8028 222.2667 231.3388
2026-06-04 227.0706 222.5292 231.6120
2026-06-05 226.3677 221.8403 230.8950
2026-06-06 227.0393 222.4985 231.5801
2026-06-07 227.0393 222.4985 231.5801
2026-06-08 226.5704 222.0390 231.1018
2026-06-09 226.2398 221.7150 230.7646
2026-06-10 225.6109 221.0987 230.1231
2026-06-11 225.0319 220.5312 229.5325
2026-06-12 225.7371 221.2224 230.2519
2026-06-13 226.3195 221.7932 230.8459
2026-06-14 225.6189 221.1065 230.1313
2026-06-15 226.1902 221.6664 230.7140
2026-06-16 226.8991 222.3611 231.4371
2026-06-17 226.1967 221.6727 230.7206
2026-06-18 226.6833 222.1497 231.2170
2026-06-19 226.8996 222.3616 231.4376
2026-06-20 227.6107 223.0585 232.1629
2026-06-21 226.9061 222.3680 231.4442
2026-06-22 226.7199 222.1855 231.2543
2026-06-23 227.4304 222.8818 231.9790
2026-06-24 226.7263 222.1918 231.2609
2026-06-25 226.6158 222.0835 231.1481
2026-06-26 227.2414 222.6966 231.7863
2026-06-27 227.9536 223.3945 232.5127
2026-06-28 227.2479 222.7030 231.7929
2026-06-29 227.3628 222.8156 231.9101
2026-06-30 228.0754 223.5139 232.6369
2026 July
2026-07-01 227.5895 223.0377 232.1413
2026-07-02 226.8850 222.3473 231.4227
2026-07-03 226.6789 222.1453 231.2124
2026-07-04 227.3893 222.8415 231.9371
2026-07-05 227.2403 222.6955 231.7851
2026-07-06 227.5497 222.9987 232.1007
2026-07-07 228.2629 223.6976 232.8281
2026-07-08 228.4606 223.8914 233.0299
2026-07-09 228.8018 224.2258 233.3779
2026-07-10 228.2755 223.7100 232.8410
2026-07-11 227.7152 223.1609 232.2695
2026-07-12 227.9575 223.3984 232.5167
2026-07-13 227.6359 223.0832 232.1886
2026-07-14 228.3493 223.7823 232.9163
2026-07-15 227.8723 223.3148 232.4297
2026-07-16 227.1668 222.6235 231.7102
2026-07-17 227.0647 222.5235 231.6060
2026-07-18 226.3618 221.8346 230.8891
2026-07-19 226.1233 221.6008 230.6457
2026-07-20 226.2296 221.7050 230.7542
2026-07-21 226.9386 222.3998 231.4773
2026-07-22 227.1387 222.5959 231.6815
2026-07-23 227.2468 222.7019 231.7918
2026-07-24 227.3703 222.8229 231.9177
2026-07-25 227.3250 222.7785 231.8715
2026-07-26 227.5860 223.0343 232.1377
2026-07-27 227.6178 223.0655 232.1702
2026-07-28 226.9132 222.3749 231.4514
2026-07-29 226.5882 222.0564 231.1200
2026-07-30 226.4355 221.9068 230.9642
2026-07-31 226.4021 221.8741 230.9301
2026 August
2026-08-01 225.7012 221.1872 230.2153
2026-08-02 225.4575 220.9483 229.9666
2026-08-03 225.5180 221.0077 230.0284
2026-08-04 226.0144 221.4941 230.5347
2026-08-05 225.4720 220.9626 229.9815
2026-08-06 226.1787 221.6551 230.7022
2026-08-07 225.9380 221.4192 230.4568
2026-08-08 226.6461 222.1132 231.1790
2026-08-09 226.4106 221.8824 230.9388
2026-08-10 226.3268 221.8002 230.8533
2026-08-11 225.6261 221.1136 230.1387
2026-08-12 225.2252 220.7207 229.7297
2026-08-13 224.5279 220.0374 229.0185
2026-08-14 224.5538 220.0627 229.0448
2026-08-15 225.2575 220.7524 229.7627
2026-08-16 225.2575 220.7524 229.7627
2026-08-17 224.5602 220.0690 229.0514
2026-08-18 225.2639 220.7587 229.7692
2026-08-19 224.5666 220.0753 229.0579
2026-08-20 223.8714 219.3940 228.3488
2026-08-21 223.4893 219.0195 227.9591
2026-08-22 222.7975 218.3415 227.2534
2026-08-23 222.1077 217.6656 226.5499
2026-08-24 222.8038 218.3477 227.2599
2026-08-25 222.8038 218.3477 227.2599
2026-08-26 223.4057 218.9376 227.8738
2026-08-27 222.7141 218.2598 227.1684
2026-08-28 222.5374 218.0867 226.9882
2026-08-29 221.8485 217.4115 226.2855
2026-08-30 221.8019 217.3659 226.2379
2026-08-31 221.9179 217.4795 226.3562
2026 September
2026-09-01 221.2309 216.8063 225.6555
2026-09-02 221.0459 216.6250 225.4669
2026-09-03 220.5057 216.0956 224.9158
2026-09-04 220.9106 216.4923 225.3288
2026-09-05 220.5505 216.1395 224.9615
2026-09-06 220.8169 216.4005 225.2332
2026-09-07 220.1333 215.7306 224.5360
2026-09-08 219.8527 215.4557 224.2498
2026-09-09 219.8527 215.4557 224.2498
2026-09-10 219.1721 214.7887 223.5556
2026-09-11 218.7387 214.3639 223.1135
2026-09-12 219.0545 214.6734 223.4355
2026-09-13 219.7410 215.3461 224.1358
2026-09-14 219.7276 215.3330 224.1221
2026-09-15 219.0474 214.6664 223.4283
2026-09-16 218.3692 214.0019 222.7366
2026-09-17 218.1685 213.8051 222.5318
2026-09-18 218.8522 214.4751 223.2292
2026-09-19 218.1747 213.8112 222.5382
2026-09-20 218.2789 213.9133 222.6445
2026-09-21 218.9630 214.5837 223.3422
2026-09-22 219.2947 214.9088 223.6806
2026-09-23 219.9820 215.5823 224.3816
2026-09-24 220.6714 216.2580 225.0848
2026-09-25 221.3630 216.9357 225.7902
2026-09-26 220.6777 216.2641 225.0912
2026-09-27 219.9945 215.5947 224.3944
2026-09-28 220.6840 216.2703 225.0977
2026-09-29 220.0008 215.6008 224.4008
2026-09-30 220.6903 216.2765 225.1041
2026 October
2026-10-01 220.1364 215.7337 224.5392
2026-10-02 219.4550 215.0659 223.8441
2026-10-03 219.4838 215.0941 223.8734
2026-10-04 220.1716 215.7682 224.5750
2026-10-05 220.0384 215.6377 224.4392
2026-10-06 220.7280 216.3135 225.1426
2026-10-07 220.9750 216.5555 225.3945
2026-10-08 220.2910 215.8851 224.6968
2026-10-09 220.5774 216.1658 224.9889
2026-10-10 220.5248 216.1143 224.9352
2026-10-11 220.5188 216.1084 224.9291
2026-10-12 220.5272 216.1166 224.9377
2026-10-13 220.6914 216.2776 225.1052
2026-10-14 220.3200 215.9136 224.7264
2026-10-15 220.2901 215.8843 224.6959
2026-10-16 220.1171 215.7147 224.5194
2026-10-17 219.4357 215.0469 223.8244
2026-10-18 219.4357 215.0469 223.8244
2026-10-19 218.9379 214.5591 223.3166
2026-10-20 219.6240 215.2315 224.0165
2026-10-21 220.3123 215.9061 224.7185
2026-10-22 221.0027 216.5827 225.4228
2026-10-23 221.6954 217.2614 226.1293
2026-10-24 222.3901 217.9423 226.8379
2026-10-25 222.6564 218.2032 227.1095
2026-10-26 222.4024 217.9544 226.8505
2026-10-27 223.0994 218.6374 227.5614
2026-10-28 223.7986 219.3226 228.2746
2026-10-29 223.1058 218.6437 227.5679
2026-10-30 222.4151 217.9668 226.8634
2026-10-31 222.7078 218.2536 227.1620
2026 November
2026-11-01 222.2204 217.7760 226.6648
2026-11-02 222.9168 218.4585 227.3752
2026-11-03 222.2268 217.7822 226.6713