> Page 2: BGN/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9704 0.9510 0.9898
2027-01-02 0.9677 0.9483 0.9870
2027-01-03 0.9650 0.9457 0.9843
2027-01-04 0.9677 0.9483 0.9870
2027-01-05 0.9685 0.9491 0.9879
2027-01-06 0.9700 0.9506 0.9894
2027-01-07 0.9690 0.9496 0.9884
2027-01-08 0.9717 0.9523 0.9911
2027-01-09 0.9744 0.9549 0.9939
2027-01-10 0.9717 0.9523 0.9912
2027-01-11 0.9744 0.9550 0.9939
2027-01-12 0.9717 0.9523 0.9911
2027-01-13 0.9744 0.9549 0.9939
2027-01-14 0.9772 0.9576 0.9967
2027-01-15 0.9799 0.9603 0.9995
2027-01-16 0.9811 0.9614 1.0007
2027-01-17 0.9783 0.9587 0.9979
2027-01-18 0.9756 0.9561 0.9951
2027-01-19 0.9762 0.9567 0.9957
2027-01-20 0.9735 0.9540 0.9929
2027-01-21 0.9707 0.9513 0.9902
2027-01-22 0.9735 0.9540 0.9929
2027-01-23 0.9762 0.9567 0.9957
2027-01-24 0.9789 0.9593 0.9985
2027-01-25 0.9803 0.9607 0.9999
2027-01-26 0.9775 0.9580 0.9971
2027-01-27 0.9802 0.9606 0.9999
2027-01-28 0.9775 0.9579 0.9970
2027-01-29 0.9802 0.9606 0.9998
2027-01-30 0.9800 0.9604 0.9996
2027-01-31 0.9773 0.9577 0.9968
2027 February
2027-02-01 0.9800 0.9604 0.9996
2027-02-02 0.9773 0.9577 0.9968
2027-02-03 0.9800 0.9604 0.9996
2027-02-04 0.9827 0.9631 1.0024
2027-02-05 0.9855 0.9658 1.0052
2027-02-06 0.9882 0.9685 1.0080
2027-02-07 0.9875 0.9678 1.0073
2027-02-08 0.9848 0.9651 1.0045
2027-02-09 0.9820 0.9624 1.0017
2027-02-10 0.9848 0.9651 1.0045
2027-02-11 0.9822 0.9626 1.0019
2027-02-12 0.9850 0.9653 1.0047
2027-02-13 0.9830 0.9633 1.0026
2027-02-14 0.9815 0.9618 1.0011
2027-02-15 0.9806 0.9610 1.0002
2027-02-16 0.9833 0.9637 1.0030
2027-02-17 0.9819 0.9623 1.0015
2027-02-18 0.9798 0.9602 0.9994
2027-02-19 0.9826 0.9629 1.0022
2027-02-20 0.9798 0.9602 0.9994
2027-02-21 0.9811 0.9615 1.0007
2027-02-22 0.9808 0.9612 1.0004
2027-02-23 0.9836 0.9639 1.0032
2027-02-24 0.9808 0.9612 1.0004
2027-02-25 0.9835 0.9638 1.0032
2027-02-26 0.9835 0.9638 1.0031
2027-02-27 0.9807 0.9611 1.0003
2027-02-28 0.9835 0.9638 1.0031
2027 March
2027-03-01 0.9839 0.9643 1.0036
2027-03-02 0.9866 0.9668 1.0063
2027-03-03 0.9893 0.9695 1.0091
2027-03-04 0.9921 0.9723 1.0119
2027-03-05 0.9893 0.9695 1.0091
2027-03-06 0.9921 0.9723 1.0119
2027-03-07 0.9935 0.9736 1.0133
2027-03-08 0.9907 0.9709 1.0105
2027-03-09 0.9935 0.9736 1.0133
2027-03-10 0.9962 0.9763 1.0162
2027-03-11 0.9974 0.9775 1.0174
2027-03-12 0.9974 0.9774 1.0173
2027-03-13 1.0002 0.9802 1.0202
2027-03-14 1.0030 0.9829 1.0230
2027-03-15 1.0024 0.9823 1.0224
2027-03-16 1.0022 0.9821 1.0222
2027-03-17 1.0017 0.9816 1.0217
2027-03-18 0.9988 0.9789 1.0188
2027-03-19 1.0016 0.9816 1.0217
2027-03-20 0.9992 0.9792 1.0192
2027-03-21 1.0011 0.9811 1.0211
2027-03-22 1.0039 0.9838 1.0240
2027-03-23 1.0011 0.9811 1.0211
2027-03-24 1.0024 0.9824 1.0225
2027-03-25 0.9996 0.9796 1.0196
2027-03-26 0.9968 0.9769 1.0168
2027-03-27 0.9996 0.9796 1.0196
2027-03-28 0.9968 0.9769 1.0168
2027-03-29 0.9940 0.9741 1.0139
2027-03-30 0.9912 0.9714 1.0111
2027-03-31 0.9940 0.9741 1.0139
2027 April
2027-04-01 0.9968 0.9769 1.0167
2027-04-02 0.9940 0.9741 1.0139
2027-04-03 0.9912 0.9714 1.0110
2027-04-04 0.9940 0.9741 1.0139
2027-04-05 0.9912 0.9714 1.0110
2027-04-06 0.9936 0.9737 1.0135
2027-04-07 0.9908 0.9710 1.0106
2027-04-08 0.9936 0.9737 1.0135
2027-04-09 0.9908 0.9710 1.0106
2027-04-10 0.9880 0.9683 1.0078
2027-04-11 0.9868 0.9671 1.0066
2027-04-12 0.9853 0.9656 1.0050
2027-04-13 0.9850 0.9653 1.0047
2027-04-14 0.9855 0.9658 1.0052
2027-04-15 0.9883 0.9685 1.0081
2027-04-16 0.9855 0.9658 1.0052
2027-04-17 0.9840 0.9644 1.0037
2027-04-18 0.9863 0.9665 1.0060
2027-04-19 0.9874 0.9677 1.0071
2027-04-20 0.9846 0.9649 1.0043
2027-04-21 0.9834 0.9637 1.0030
2027-04-22 0.9861 0.9664 1.0058
2027-04-23 0.9889 0.9691 1.0086
2027-04-24 0.9891 0.9693 1.0088
2027-04-25 0.9863 0.9666 1.0060
2027-04-26 0.9872 0.9674 1.0069
2027-04-27 0.9899 0.9701 1.0097
2027-04-28 0.9901 0.9703 1.0099
2027-04-29 0.9929 0.9731 1.0128
2027-04-30 0.9957 0.9758 1.0156
2027 May
2027-05-01 0.9946 0.9747 1.0145
2027-05-02 0.9918 0.9720 1.0117
2027-05-03 0.9946 0.9747 1.0145
2027-05-04 0.9974 0.9775 1.0173
2027-05-05 0.9978 0.9779 1.0178
2027-05-06 1.0006 0.9806 1.0206
2027-05-07 0.9999 0.9799 1.0199
2027-05-08 1.0027 0.9826 1.0227
2027-05-09 1.0055 0.9854 1.0256
2027-05-10 1.0027 0.9826 1.0227
2027-05-11 1.0050 0.9849 1.0251
2027-05-12 1.0052 0.9851 1.0253
2027-05-13 1.0051 0.9850 1.0252
2027-05-14 1.0043 0.9842 1.0244
2027-05-15 1.0071 0.9870 1.0272
2027-05-16 1.0099 0.9897 1.0301
2027-05-17 1.0118 0.9915 1.0320
2027-05-18 1.0089 0.9887 1.0291
2027-05-19 1.0061 0.9860 1.0262
2027-05-20 1.0033 0.9832 1.0233
2027-05-21 1.0054 0.9853 1.0255
2027-05-22 1.0028 0.9828 1.0229
2027-05-23 1.0056 0.9855 1.0258
2027-05-24 1.0054 0.9852 1.0255
2027-05-25 1.0081 0.9880 1.0283
2027-05-26 1.0080 0.9878 1.0281
2027-05-27 1.0051 0.9850 1.0252
2027-05-28 1.0062 0.9861 1.0263
2027-05-29 1.0034 0.9833 1.0235
2027-05-30 1.0062 0.9861 1.0263
2027-05-31 1.0068 0.9867 1.0270
2027 June
2027-06-01 1.0040 0.9839 1.0241
2027-06-02 1.0068 0.9867 1.0270
2027-06-03 1.0040 0.9839 1.0241
2027-06-04 1.0014 0.9814 1.0214
2027-06-05 0.9986 0.9786 1.0186
2027-06-06 0.9984 0.9784 1.0183
2027-06-07 0.9958 0.9759 1.0157
2027-06-08 0.9974 0.9775 1.0174
2027-06-09 0.9946 0.9747 1.0145
2027-06-10 0.9936 0.9737 1.0135
2027-06-11 0.9908 0.9710 1.0106
2027-06-12 0.9936 0.9737 1.0135
2027-06-13 0.9908 0.9710 1.0106
2027-06-14 0.9904 0.9706 1.0102
2027-06-15 0.9876 0.9678 1.0073
2027-06-16 0.9903 0.9705 1.0101
2027-06-17 0.9875 0.9678 1.0073
2027-06-18 0.9903 0.9705 1.0101
2027-06-19 0.9875 0.9678 1.0073
2027-06-20 0.9902 0.9704 1.0100
2027-06-21 0.9930 0.9731 1.0128
2027-06-22 0.9902 0.9704 1.0100
2027-06-23 0.9907 0.9708 1.0105
2027-06-24 0.9919 0.9721 1.0118
2027-06-25 0.9927 0.9729 1.0126
2027-06-26 0.9955 0.9756 1.0154
2027-06-27 0.9964 0.9765 1.0163
2027-06-28 0.9990 0.9790 1.0190
2027-06-29 0.9993 0.9793 1.0192
2027-06-30 1.0021 0.9820 1.0221
2027 July
2027-07-01 1.0049 0.9848 1.0250
2027-07-02 1.0020 0.9820 1.0221
2027-07-03 1.0030 0.9829 1.0230
2027-07-04 1.0018 0.9817 1.0218
2027-07-05 1.0046 0.9845 1.0247
2027-07-06 1.0018 0.9817 1.0218
2027-07-07 1.0046 0.9845 1.0247
2027-07-08 1.0074 0.9872 1.0275
2027-07-09 1.0077 0.9876 1.0279
2027-07-10 1.0049 0.9848 1.0250
2027-07-11 1.0021 0.9820 1.0221
2027-07-12 1.0049 0.9848 1.0250
2027-07-13 1.0045 0.9844 1.0246
2027-07-14 1.0042 0.9841 1.0242
2027-07-15 1.0046 0.9845 1.0247
2027-07-16 1.0051 0.9850 1.0252
2027-07-17 1.0079 0.9877 1.0280
2027-07-18 1.0099 0.9897 1.0301
2027-07-19 1.0118 0.9916 1.0321
2027-07-20 1.0147 0.9944 1.0349
2027-07-21 1.0175 0.9971 1.0378
2027-07-22 1.0181 0.9978 1.0385
2027-07-23 1.0210 1.0005 1.0414
2027-07-24 1.0181 0.9977 1.0385
2027-07-25 1.0183 0.9979 1.0387
2027-07-26 1.0154 0.9951 1.0357
2027-07-27 1.0126 0.9923 1.0328
2027-07-28 1.0097 0.9896 1.0299
2027-07-29 1.0126 0.9923 1.0328
2027-07-30 1.0154 0.9951 1.0357
2027-07-31 1.0126 0.9923 1.0328
2027 August
2027-08-01 1.0150 0.9947 1.0353
2027-08-02 1.0121 0.9919 1.0324
2027-08-03 1.0120 0.9917 1.0322
2027-08-04 1.0091 0.9889 1.0293
2027-08-05 1.0105 0.9903 1.0307
2027-08-06 1.0133 0.9930 1.0336
2027-08-07 1.0105 0.9903 1.0307
2027-08-08 1.0133 0.9930 1.0336
2027-08-09 1.0161 0.9958 1.0365
2027-08-10 1.0144 0.9941 1.0347
2027-08-11 1.0115 0.9913 1.0318
2027-08-12 1.0104 0.9902 1.0306
2027-08-13 1.0094 0.9893 1.0296
2027-08-14 1.0079 0.9877 1.0280
2027-08-15 1.0051 0.9850 1.0252
2027-08-16 1.0079 0.9877 1.0280
2027-08-17 1.0070 0.9868 1.0271
2027-08-18 1.0042 0.9841 1.0242
2027-08-19 1.0070 0.9868 1.0271
2027-08-20 1.0041 0.9841 1.0242
2027-08-21 1.0070 0.9868 1.0271
2027-08-22 1.0065 0.9863 1.0266
2027-08-23 1.0093 0.9891 1.0295
2027-08-24 1.0084 0.9883 1.0286
2027-08-25 1.0068 0.9867 1.0270
2027-08-26 1.0040 0.9839 1.0241
2027-08-27 1.0012 0.9812 1.0212
2027-08-28 0.9992 0.9792 1.0192
2027-08-29 0.9964 0.9764 1.0163
2027-08-30 0.9969 0.9770 1.0169
2027-08-31 0.9997 0.9797 1.0197
2027 September
2027-09-01 0.9972 0.9772 1.0171
2027-09-02 0.9990 0.9790 1.0190
2027-09-03 0.9996 0.9796 1.0195
2027-09-04 0.9968 0.9768 1.0167
2027-09-05 0.9995 0.9796 1.0195
2027-09-06 1.0022 0.9821 1.0222
2027-09-07 1.0049 0.9848 1.0250
2027-09-08 1.0021 0.9820 1.0221
2027-09-09 0.9993 0.9793 1.0193
2027-09-10 1.0021 0.9820 1.0221
2027-09-11 0.9993 0.9793 1.0192
2027-09-12 0.9965 0.9765 1.0164
2027-09-13 0.9960 0.9761 1.0160
2027-09-14 0.9988 0.9788 1.0188
2027-09-15 0.9960 0.9761 1.0159
2027-09-16 0.9932 0.9734 1.0131
2027-09-17 0.9948 0.9749 1.0147
2027-09-18 0.9976 0.9776 1.0175
2027-09-19 1.0002 0.9802 1.0202
2027-09-20 0.9974 0.9774 1.0173
2027-09-21 1.0002 0.9802 1.0202
2027-09-22 1.0013 0.9813 1.0213
2027-09-23 1.0023 0.9823 1.0224
2027-09-24 0.9995 0.9795 1.0195
2027-09-25 1.0018 0.9817 1.0218
2027-09-26 1.0046 0.9845 1.0247
2027-09-27 1.0035 0.9835 1.0236
2027-09-28 1.0037 0.9836 1.0238
2027-09-29 1.0056 0.9855 1.0257
2027-09-30 1.0081 0.9879 1.0283
2027 October
2027-10-01 1.0088 0.9886 1.0290
2027-10-02 1.0060 0.9859 1.0262
2027-10-03 1.0032 0.9831 1.0233
2027-10-04 1.0058 0.9857 1.0259
2027-10-05 1.0060 0.9859 1.0261
2027-10-06 1.0060 0.9858 1.0261
2027-10-07 1.0031 0.9831 1.0232
2027-10-08 1.0060 0.9858 1.0261
2027-10-09 1.0069 0.9868 1.0270
2027-10-10 1.0097 0.9895 1.0299
2027-10-11 1.0069 0.9867 1.0270
2027-10-12 1.0077 0.9875 1.0278
2027-10-13 1.0086 0.9884 1.0288
2027-10-14 1.0105 0.9903 1.0307
2027-10-15 1.0093 0.9891 1.0294
2027-10-16 1.0121 0.9918 1.0323
2027-10-17 1.0149 0.9946 1.0352
2027-10-18 1.0133 0.9930 1.0335
2027-10-19 1.0161 0.9958 1.0364
2027-10-20 1.0189 0.9985 1.0393
2027-10-21 1.0212 1.0008 1.0416
2027-10-22 1.0184 0.9980 1.0387
2027-10-23 1.0209 1.0005 1.0413
2027-10-24 1.0185 0.9981 1.0389
2027-10-25 1.0214 1.0009 1.0418
2027-10-26 1.0219 1.0015 1.0424
2027-10-27 1.0248 1.0043 1.0453
2027-10-28 1.0219 1.0015 1.0424
2027-10-29 1.0245 1.0040 1.0450
2027-10-30 1.0216 1.0012 1.0420
2027-10-31 1.0187 0.9983 1.0391
2027 November
2027-11-01 1.0159 0.9955 1.0362
2027-11-02 1.0154 0.9951 1.0357
2027-11-03 1.0157 0.9954 1.0360