> Page 5: BGN/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9895 0.9697 1.0093
2030-01-02 0.9923 0.9725 1.0122
2030-01-03 0.9922 0.9724 1.0121
2030-01-04 0.9950 0.9751 1.0149
2030-01-05 0.9922 0.9724 1.0121
2030-01-06 0.9950 0.9751 1.0149
2030-01-07 0.9965 0.9766 1.0164
2030-01-08 0.9937 0.9738 1.0136
2030-01-09 0.9909 0.9711 1.0108
2030-01-10 0.9883 0.9686 1.0081
2030-01-11 0.9855 0.9658 1.0053
2030-01-12 0.9828 0.9631 1.0024
2030-01-13 0.9855 0.9658 1.0052
2030-01-14 0.9828 0.9631 1.0024
2030-01-15 0.9818 0.9622 1.0015
2030-01-16 0.9838 0.9641 1.0034
2030-01-17 0.9865 0.9668 1.0062
2030-01-18 0.9881 0.9684 1.0079
2030-01-19 0.9854 0.9656 1.0051
2030-01-20 0.9874 0.9677 1.0072
2030-01-21 0.9860 0.9663 1.0058
2030-01-22 0.9833 0.9636 1.0029
2030-01-23 0.9805 0.9609 1.0001
2030-01-24 0.9833 0.9636 1.0029
2030-01-25 0.9860 0.9663 1.0057
2030-01-26 0.9832 0.9636 1.0029
2030-01-27 0.9860 0.9663 1.0057
2030-01-28 0.9833 0.9636 1.0029
2030-01-29 0.9860 0.9663 1.0057
2030-01-30 0.9858 0.9661 1.0055
2030-01-31 0.9830 0.9634 1.0027
2030 February
2030-02-01 0.9858 0.9661 1.0055
2030-02-02 0.9830 0.9633 1.0027
2030-02-03 0.9858 0.9660 1.0055
2030-02-04 0.9830 0.9633 1.0027
2030-02-05 0.9847 0.9650 1.0044
2030-02-06 0.9829 0.9632 1.0025
2030-02-07 0.9856 0.9659 1.0054
2030-02-08 0.9849 0.9652 1.0045
2030-02-09 0.9821 0.9624 1.0017
2030-02-10 0.9848 0.9651 1.0045
2030-02-11 0.9821 0.9624 1.0017
2030-02-12 0.9793 0.9597 0.9989
2030-02-13 0.9766 0.9570 0.9961
2030-02-14 0.9745 0.9550 0.9940
2030-02-15 0.9773 0.9577 0.9968
2030-02-16 0.9745 0.9550 0.9940
2030-02-17 0.9772 0.9577 0.9968
2030-02-18 0.9760 0.9565 0.9956
2030-02-19 0.9788 0.9592 0.9983
2030-02-20 0.9760 0.9565 0.9955
2030-02-21 0.9759 0.9564 0.9954
2030-02-22 0.9786 0.9591 0.9982
2030-02-23 0.9814 0.9617 1.0010
2030-02-24 0.9826 0.9630 1.0023
2030-02-25 0.9799 0.9603 0.9995
2030-02-26 0.9771 0.9576 0.9967
2030-02-27 0.9751 0.9556 0.9946
2030-02-28 0.9778 0.9583 0.9974
2030 March
2030-03-01 0.9751 0.9556 0.9946
2030-03-02 0.9723 0.9529 0.9918
2030-03-03 0.9698 0.9504 0.9892
2030-03-04 0.9676 0.9483 0.9870
2030-03-05 0.9649 0.9456 0.9842
2030-03-06 0.9622 0.9430 0.9814
2030-03-07 0.9649 0.9456 0.9842
2030-03-08 0.9622 0.9429 0.9814
2030-03-09 0.9643 0.9450 0.9836
2030-03-10 0.9670 0.9476 0.9863
2030-03-11 0.9697 0.9503 0.9891
2030-03-12 0.9670 0.9476 0.9863
2030-03-13 0.9687 0.9494 0.9881
2030-03-14 0.9671 0.9478 0.9865
2030-03-15 0.9698 0.9504 0.9892
2030-03-16 0.9671 0.9478 0.9865
2030-03-17 0.9698 0.9504 0.9892
2030-03-18 0.9671 0.9478 0.9865
2030-03-19 0.9698 0.9504 0.9892
2030-03-20 0.9675 0.9481 0.9868
2030-03-21 0.9694 0.9501 0.9888
2030-03-22 0.9667 0.9474 0.9861
2030-03-23 0.9675 0.9481 0.9868
2030-03-24 0.9700 0.9506 0.9894
2030-03-25 0.9676 0.9482 0.9869
2030-03-26 0.9703 0.9509 0.9897
2030-03-27 0.9718 0.9523 0.9912
2030-03-28 0.9745 0.9550 0.9940
2030-03-29 0.9718 0.9523 0.9912
2030-03-30 0.9690 0.9497 0.9884
2030-03-31 0.9663 0.9470 0.9857
2030 April
2030-04-01 0.9690 0.9496 0.9884
2030-04-02 0.9694 0.9500 0.9888
2030-04-03 0.9667 0.9474 0.9860
2030-04-04 0.9640 0.9447 0.9833
2030-04-05 0.9613 0.9421 0.9805
2030-04-06 0.9586 0.9394 0.9778
2030-04-07 0.9613 0.9421 0.9805
2030-04-08 0.9640 0.9447 0.9832
2030-04-09 0.9613 0.9420 0.9805
2030-04-10 0.9640 0.9447 0.9832
2030-04-11 0.9620 0.9428 0.9813
2030-04-12 0.9616 0.9424 0.9808
2030-04-13 0.9643 0.9450 0.9836
2030-04-14 0.9616 0.9424 0.9808
2030-04-15 0.9643 0.9450 0.9836
2030-04-16 0.9620 0.9428 0.9813
2030-04-17 0.9647 0.9454 0.9840
2030-04-18 0.9674 0.9481 0.9868
2030-04-19 0.9701 0.9507 0.9895
2030-04-20 0.9728 0.9534 0.9923
2030-04-21 0.9701 0.9507 0.9895
2030-04-22 0.9674 0.9480 0.9867
2030-04-23 0.9647 0.9454 0.9840
2030-04-24 0.9674 0.9480 0.9867
2030-04-25 0.9701 0.9507 0.9895
2030-04-26 0.9674 0.9480 0.9867
2030-04-27 0.9647 0.9454 0.9839
2030-04-28 0.9645 0.9452 0.9838
2030-04-29 0.9618 0.9425 0.9810
2030-04-30 0.9591 0.9399 0.9783
2030 May
2030-05-01 0.9564 0.9373 0.9755
2030-05-02 0.9591 0.9399 0.9783
2030-05-03 0.9618 0.9425 0.9810
2030-05-04 0.9644 0.9452 0.9837
2030-05-05 0.9671 0.9478 0.9865
2030-05-06 0.9685 0.9492 0.9879
2030-05-07 0.9669 0.9475 0.9862
2030-05-08 0.9642 0.9449 0.9834
2030-05-09 0.9614 0.9422 0.9807
2030-05-10 0.9641 0.9449 0.9834
2030-05-11 0.9649 0.9456 0.9842
2030-05-12 0.9665 0.9471 0.9858
2030-05-13 0.9655 0.9461 0.9848
2030-05-14 0.9682 0.9488 0.9875
2030-05-15 0.9709 0.9514 0.9903
2030-05-16 0.9682 0.9488 0.9875
2030-05-17 0.9709 0.9515 0.9903
2030-05-18 0.9682 0.9488 0.9875
2030-05-19 0.9709 0.9515 0.9903
2030-05-20 0.9736 0.9541 0.9931
2030-05-21 0.9763 0.9568 0.9958
2030-05-22 0.9775 0.9579 0.9970
2030-05-23 0.9747 0.9552 0.9942
2030-05-24 0.9720 0.9526 0.9914
2030-05-25 0.9726 0.9532 0.9921
2030-05-26 0.9699 0.9505 0.9893
2030-05-27 0.9672 0.9479 0.9865
2030-05-28 0.9699 0.9505 0.9893
2030-05-29 0.9726 0.9532 0.9921
2030-05-30 0.9753 0.9558 0.9948
2030-05-31 0.9767 0.9571 0.9962
2030 June
2030-06-01 0.9739 0.9545 0.9934
2030-06-02 0.9767 0.9571 0.9962
2030-06-03 0.9739 0.9544 0.9934
2030-06-04 0.9766 0.9571 0.9962
2030-06-05 0.9764 0.9569 0.9960
2030-06-06 0.9737 0.9542 0.9932
2030-06-07 0.9764 0.9569 0.9960
2030-06-08 0.9737 0.9542 0.9932
2030-06-09 0.9764 0.9569 0.9959
2030-06-10 0.9791 0.9596 0.9987
2030-06-11 0.9819 0.9622 1.0015
2030-06-12 0.9846 0.9649 1.0043
2030-06-13 0.9839 0.9643 1.0036
2030-06-14 0.9812 0.9615 1.0008
2030-06-15 0.9784 0.9589 0.9980
2030-06-16 0.9812 0.9615 1.0008
2030-06-17 0.9786 0.9591 0.9982
2030-06-18 0.9814 0.9617 1.0010
2030-06-19 0.9794 0.9598 0.9990
2030-06-20 0.9779 0.9583 0.9974
2030-06-21 0.9770 0.9575 0.9965
2030-06-22 0.9797 0.9601 0.9993
2030-06-23 0.9783 0.9587 0.9979
2030-06-24 0.9762 0.9567 0.9958
2030-06-25 0.9790 0.9594 0.9985
2030-06-26 0.9762 0.9567 0.9957
2030-06-27 0.9775 0.9580 0.9971
2030-06-28 0.9772 0.9577 0.9968
2030-06-29 0.9800 0.9604 0.9996
2030-06-30 0.9772 0.9577 0.9968
2030 July
2030-07-01 0.9799 0.9603 0.9995
2030-07-02 0.9799 0.9603 0.9995
2030-07-03 0.9771 0.9576 0.9967
2030-07-04 0.9799 0.9603 0.9995
2030-07-05 0.9804 0.9607 1.0000
2030-07-06 0.9830 0.9633 1.0026
2030-07-07 0.9857 0.9660 1.0054
2030-07-08 0.9885 0.9687 1.0082
2030-07-09 0.9857 0.9660 1.0054
2030-07-10 0.9885 0.9687 1.0082
2030-07-11 0.9898 0.9700 1.0096
2030-07-12 0.9871 0.9673 1.0068
2030-07-13 0.9898 0.9700 1.0096
2030-07-14 0.9926 0.9727 1.0124
2030-07-15 0.9938 0.9739 1.0136
2030-07-16 0.9937 0.9739 1.0136
2030-07-17 0.9965 0.9766 1.0165
2030-07-18 0.9993 0.9793 1.0193
2030-07-19 0.9987 0.9787 1.0187
2030-07-20 0.9985 0.9785 1.0185
2030-07-21 0.9980 0.9780 1.0180
2030-07-22 0.9952 0.9753 1.0151
2030-07-23 0.9980 0.9780 1.0179
2030-07-24 0.9956 0.9757 1.0155
2030-07-25 0.9974 0.9775 1.0174
2030-07-26 1.0002 0.9802 1.0202
2030-07-27 0.9974 0.9775 1.0174
2030-07-28 0.9988 0.9788 1.0188
2030-07-29 0.9960 0.9761 1.0159
2030-07-30 0.9932 0.9733 1.0130
2030-07-31 0.9960 0.9760 1.0159
2030 August
2030-08-01 0.9932 0.9733 1.0130
2030-08-02 0.9904 0.9706 1.0102
2030-08-03 0.9876 0.9679 1.0074
2030-08-04 0.9904 0.9706 1.0102
2030-08-05 0.9931 0.9733 1.0130
2030-08-06 0.9904 0.9706 1.0102
2030-08-07 0.9876 0.9678 1.0073
2030-08-08 0.9903 0.9705 1.0102
2030-08-09 0.9876 0.9678 1.0073
2030-08-10 0.9900 0.9702 1.0098
2030-08-11 0.9872 0.9674 1.0069
2030-08-12 0.9900 0.9702 1.0098
2030-08-13 0.9872 0.9674 1.0069
2030-08-14 0.9844 0.9647 1.0041
2030-08-15 0.9832 0.9636 1.0029
2030-08-16 0.9817 0.9621 1.0014
2030-08-17 0.9814 0.9618 1.0011
2030-08-18 0.9819 0.9623 1.0016
2030-08-19 0.9847 0.9650 1.0044
2030-08-20 0.9819 0.9623 1.0016
2030-08-21 0.9804 0.9608 1.0000
2030-08-22 0.9827 0.9630 1.0023
2030-08-23 0.9838 0.9641 1.0035
2030-08-24 0.9810 0.9614 1.0007
2030-08-25 0.9798 0.9602 0.9994
2030-08-26 0.9825 0.9628 1.0021
2030-08-27 0.9853 0.9655 1.0050
2030-08-28 0.9854 0.9657 1.0051
2030-08-29 0.9827 0.9630 1.0023
2030-08-30 0.9836 0.9639 1.0032
2030-08-31 0.9863 0.9666 1.0060
2030 September
2030-09-01 0.9865 0.9668 1.0062
2030-09-02 0.9893 0.9695 1.0091
2030-09-03 0.9920 0.9722 1.0119
2030-09-04 0.9910 0.9712 1.0108
2030-09-05 0.9882 0.9684 1.0080
2030-09-06 0.9910 0.9712 1.0108
2030-09-07 0.9938 0.9739 1.0136
2030-09-08 0.9942 0.9743 1.0141
2030-09-09 0.9970 0.9770 1.0169
2030-09-10 0.9962 0.9763 1.0162
2030-09-11 0.9990 0.9790 1.0190
2030-09-12 1.0018 0.9818 1.0219
2030-09-13 0.9990 0.9790 1.0190
2030-09-14 1.0013 0.9813 1.0213
2030-09-15 1.0015 0.9815 1.0216
2030-09-16 1.0014 0.9814 1.0215
2030-09-17 1.0006 0.9806 1.0206
2030-09-18 1.0034 0.9834 1.0235
2030-09-19 1.0062 0.9861 1.0264
2030-09-20 1.0081 0.9879 1.0282
2030-09-21 1.0052 0.9851 1.0253
2030-09-22 1.0024 0.9824 1.0225
2030-09-23 0.9996 0.9796 1.0196
2030-09-24 1.0017 0.9817 1.0217
2030-09-25 0.9992 0.9792 1.0191
2030-09-26 1.0020 0.9819 1.0220
2030-09-27 1.0017 0.9816 1.0217
2030-09-28 1.0045 0.9844 1.0245
2030-09-29 1.0043 0.9842 1.0244
2030-09-30 1.0015 0.9814 1.0215
2030 October
2030-10-01 1.0025 0.9825 1.0226
2030-10-02 0.9997 0.9797 1.0197
2030-10-03 1.0025 0.9825 1.0226
2030-10-04 1.0032 0.9831 1.0232
2030-10-05 1.0003 0.9803 1.0203
2030-10-06 1.0031 0.9831 1.0232
2030-10-07 1.0003 0.9803 1.0203
2030-10-08 0.9977 0.9778 1.0177
2030-10-09 0.9949 0.9750 1.0148
2030-10-10 0.9947 0.9748 1.0146
2030-10-11 0.9921 0.9723 1.0120
2030-10-12 0.9938 0.9739 1.0137
2030-10-13 0.9910 0.9712 1.0108
2030-10-14 0.9900 0.9702 1.0098
2030-10-15 0.9872 0.9675 1.0069
2030-10-16 0.9900 0.9702 1.0098
2030-10-17 0.9872 0.9674 1.0069
2030-10-18 0.9867 0.9670 1.0065
2030-10-19 0.9840 0.9643 1.0037
2030-10-20 0.9867 0.9669 1.0064
2030-10-21 0.9839 0.9642 1.0036
2030-10-22 0.9867 0.9669 1.0064
2030-10-23 0.9839 0.9642 1.0036
2030-10-24 0.9866 0.9668 1.0063
2030-10-25 0.9893 0.9695 1.0091
2030-10-26 0.9866 0.9668 1.0063
2030-10-27 0.9870 0.9673 1.0068
2030-10-28 0.9883 0.9686 1.0081
2030-10-29 0.9891 0.9693 1.0089
2030-10-30 0.9918 0.9720 1.0117
2030-10-31 0.9927 0.9729 1.0126
2030 November
2030-11-01 0.9954 0.9755 1.0153
2030-11-02 0.9956 0.9757 1.0155