> Page 2: BGN/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,132.4792 1,109.8296 1,155.1288
2027-01-02 1,132.4676 1,109.8182 1,155.1169
2027-01-03 1,121.3841 1,098.9564 1,143.8118
2027-01-04 1,131.8911 1,109.2533 1,154.5290
2027-01-05 1,136.5797 1,113.8481 1,159.3113
2027-01-06 1,145.7504 1,122.8354 1,168.6654
2027-01-07 1,141.3155 1,118.4892 1,164.1418
2027-01-08 1,162.3550 1,139.1079 1,185.6021
2027-01-09 1,166.3933 1,143.0655 1,189.7212
2027-01-10 1,158.8602 1,135.6830 1,182.0374
2027-01-11 1,163.5328 1,140.2621 1,186.8035
2027-01-12 1,174.2351 1,150.7504 1,197.7198
2027-01-13 1,182.2241 1,158.5796 1,205.8686
2027-01-14 1,194.5907 1,170.6989 1,218.4825
2027-01-15 1,213.3764 1,189.1089 1,237.6440
2027-01-16 1,202.3598 1,178.3126 1,226.4070
2027-01-17 1,204.3686 1,180.2812 1,228.4560
2027-01-18 1,199.8701 1,175.8727 1,223.8675
2027-01-19 1,202.9883 1,178.9285 1,227.0481
2027-01-20 1,198.1279 1,174.1654 1,222.0905
2027-01-21 1,190.8164 1,167.0001 1,214.6327
2027-01-22 1,212.7684 1,188.5130 1,237.0238
2027-01-23 1,232.0067 1,207.3665 1,256.6468
2027-01-24 1,242.9239 1,218.0654 1,267.7823
2027-01-25 1,234.7521 1,210.0570 1,259.4471
2027-01-26 1,257.5140 1,232.3638 1,282.6643
2027-01-27 1,271.2636 1,245.8383 1,296.6889
2027-01-28 1,282.0154 1,256.3751 1,307.6557
2027-01-29 1,291.1073 1,265.2852 1,316.9295
2027-01-30 1,297.4172 1,271.4689 1,323.3656
2027-01-31 1,295.1519 1,269.2489 1,321.0550
2027 February
2027-02-01 1,294.1233 1,268.2408 1,320.0057
2027-02-02 1,284.4606 1,258.7714 1,310.1498
2027-02-03 1,303.0395 1,276.9787 1,329.1003
2027-02-04 1,316.8480 1,290.5110 1,343.1850
2027-02-05 1,322.1628 1,295.7196 1,348.6061
2027-02-06 1,328.9691 1,302.3897 1,355.5485
2027-02-07 1,323.2413 1,296.7765 1,349.7062
2027-02-08 1,325.7567 1,299.2416 1,352.2718
2027-02-09 1,336.9835 1,310.2439 1,363.7232
2027-02-10 1,354.3884 1,327.3006 1,381.4762
2027-02-11 1,346.9106 1,319.9724 1,373.8488
2027-02-12 1,362.8267 1,335.5702 1,390.0832
2027-02-13 1,364.1371 1,336.8544 1,391.4199
2027-02-14 1,372.1686 1,344.7252 1,399.6120
2027-02-15 1,378.4099 1,350.8417 1,405.9781
2027-02-16 1,378.3678 1,350.8004 1,405.9351
2027-02-17 1,387.5933 1,359.8414 1,415.3452
2027-02-18 1,404.3381 1,376.2514 1,432.4249
2027-02-19 1,413.2740 1,385.0085 1,441.5395
2027-02-20 1,406.8531 1,378.7160 1,434.9901
2027-02-21 1,405.1709 1,377.0674 1,433.2743
2027-02-22 1,416.1429 1,387.8200 1,444.4657
2027-02-23 1,420.9349 1,392.5162 1,449.3536
2027-02-24 1,421.1587 1,392.7355 1,449.5819
2027-02-25 1,422.3881 1,393.9404 1,450.8359
2027-02-26 1,426.4556 1,397.9265 1,454.9847
2027-02-27 1,420.3565 1,391.9493 1,448.7636
2027-02-28 1,434.7116 1,406.0174 1,463.4058
2027 March
2027-03-01 1,435.1448 1,406.4419 1,463.8477
2027-03-02 1,450.4342 1,421.4255 1,479.4428
2027-03-03 1,454.5967 1,425.5047 1,483.6886
2027-03-04 1,464.0043 1,434.7242 1,493.2843
2027-03-05 1,446.6879 1,417.7541 1,475.6216
2027-03-06 1,456.5201 1,427.3897 1,485.6505
2027-03-07 1,447.2223 1,418.2778 1,476.1667
2027-03-08 1,463.2786 1,434.0130 1,492.5442
2027-03-09 1,486.1636 1,456.4403 1,515.8868
2027-03-10 1,486.9935 1,457.2536 1,516.7334
2027-03-11 1,494.2043 1,464.3202 1,524.0884
2027-03-12 1,507.0743 1,476.9328 1,537.2157
2027-03-13 1,510.4213 1,480.2128 1,540.6297
2027-03-14 1,516.2253 1,485.9008 1,546.5498
2027-03-15 1,514.1218 1,483.8394 1,544.4042
2027-03-16 1,517.6691 1,487.3157 1,548.0225
2027-03-17 1,525.0632 1,494.5620 1,555.5645
2027-03-18 1,530.3472 1,499.7402 1,560.9541
2027-03-19 1,540.9421 1,510.1232 1,571.7609
2027-03-20 1,542.9723 1,512.1129 1,573.8318
2027-03-21 1,552.8162 1,521.7598 1,583.8725
2027-03-22 1,552.3381 1,521.2914 1,583.3849
2027-03-23 1,550.8133 1,519.7970 1,581.8295
2027-03-24 1,556.6451 1,525.5122 1,587.7780
2027-03-25 1,557.0155 1,525.8752 1,588.1559
2027-03-26 1,566.3077 1,534.9816 1,597.6339
2027-03-27 1,570.9173 1,539.4989 1,602.3356
2027-03-28 1,563.6810 1,532.4074 1,594.9546
2027-03-29 1,559.7474 1,528.5525 1,590.9424
2027-03-30 1,561.9038 1,530.6657 1,593.1418
2027-03-31 1,564.0534 1,532.7723 1,595.3345
2027 April
2027-04-01 1,570.8378 1,539.4210 1,602.2545
2027-04-02 1,565.3075 1,534.0014 1,596.6137
2027-04-03 1,577.9233 1,546.3648 1,609.4817
2027-04-04 1,584.8094 1,553.1133 1,616.5056
2027-04-05 1,581.4382 1,549.8095 1,613.0670
2027-04-06 1,582.2312 1,550.5866 1,613.8758
2027-04-07 1,572.3964 1,540.9484 1,603.8443
2027-04-08 1,584.4518 1,552.7627 1,616.1408
2027-04-09 1,581.1491 1,549.5261 1,612.7720
2027-04-10 1,589.5403 1,557.7495 1,621.3311
2027-04-11 1,591.6704 1,559.8370 1,623.5038
2027-04-12 1,589.8533 1,558.0562 1,621.6503
2027-04-13 1,605.0016 1,572.9016 1,637.1016
2027-04-14 1,601.2954 1,569.2695 1,633.3213
2027-04-15 1,618.2450 1,585.8801 1,650.6099
2027-04-16 1,614.3013 1,582.0153 1,646.5874
2027-04-17 1,622.4842 1,590.0345 1,654.9339
2027-04-18 1,637.5044 1,604.7544 1,670.2545
2027-04-19 1,617.5362 1,585.1855 1,649.8870
2027-04-20 1,619.5582 1,587.1671 1,651.9494
2027-04-21 1,623.4859 1,591.0162 1,655.9556
2027-04-22 1,625.4756 1,592.9661 1,657.9851
2027-04-23 1,655.4403 1,622.3315 1,688.5492
2027-04-24 1,662.9550 1,629.6959 1,696.2141
2027-04-25 1,645.8906 1,612.9728 1,678.8084
2027-04-26 1,651.4584 1,618.4292 1,684.4875
2027-04-27 1,668.1482 1,634.7853 1,701.5112
2027-04-28 1,683.7472 1,650.0722 1,717.4221
2027-04-29 1,695.9967 1,662.0768 1,729.9166
2027-04-30 1,713.3168 1,679.0505 1,747.5831
2027 May
2027-05-01 1,711.8833 1,677.6457 1,746.1210
2027-05-02 1,694.2359 1,660.3512 1,728.1206
2027-05-03 1,720.9741 1,686.5546 1,755.3936
2027-05-04 1,731.4428 1,696.8139 1,766.0716
2027-05-05 1,735.1961 1,700.4922 1,769.9001
2027-05-06 1,743.9307 1,709.0521 1,778.8093
2027-05-07 1,750.7410 1,715.7262 1,785.7559
2027-05-08 1,762.3740 1,727.1265 1,797.6214
2027-05-09 1,774.2293 1,738.7447 1,809.7139
2027-05-10 1,770.2915 1,734.8857 1,805.6973
2027-05-11 1,772.9590 1,737.4998 1,808.4182
2027-05-12 1,769.2951 1,733.9092 1,804.6810
2027-05-13 1,780.9408 1,745.3219 1,816.5596
2027-05-14 1,792.7466 1,756.8917 1,828.6015
2027-05-15 1,810.3018 1,774.0957 1,846.5078
2027-05-16 1,822.6414 1,786.1886 1,859.0942
2027-05-17 1,819.7793 1,783.3837 1,856.1749
2027-05-18 1,824.4709 1,787.9814 1,860.9603
2027-05-19 1,828.9204 1,792.3419 1,865.4988
2027-05-20 1,830.0375 1,793.4368 1,866.6383
2027-05-21 1,833.8558 1,797.1787 1,870.5330
2027-05-22 1,838.3143 1,801.5481 1,875.0806
2027-05-23 1,870.7421 1,833.3272 1,908.1569
2027-05-24 1,861.1812 1,823.9576 1,898.4049
2027-05-25 1,879.3804 1,841.7928 1,916.9680
2027-05-26 1,881.1855 1,843.5618 1,918.8092
2027-05-27 1,873.4551 1,835.9860 1,910.9242
2027-05-28 1,881.7297 1,844.0951 1,919.3643
2027-05-29 1,895.2190 1,857.3146 1,933.1234
2027-05-30 1,915.1404 1,876.8375 1,953.4432
2027-05-31 1,907.1602 1,869.0170 1,945.3034
2027 June
2027-06-01 1,909.5558 1,871.3647 1,947.7469
2027-06-02 1,921.1744 1,882.7509 1,959.5979
2027-06-03 1,921.4610 1,883.0317 1,959.8902
2027-06-04 1,928.6177 1,890.0453 1,967.1900
2027-06-05 1,916.6942 1,878.3603 1,955.0281
2027-06-06 1,916.3237 1,877.9972 1,954.6502
2027-06-07 1,926.7385 1,888.2038 1,965.2733
2027-06-08 1,928.5677 1,889.9963 1,967.1390
2027-06-09 1,928.4572 1,889.8881 1,967.0264
2027-06-10 1,921.4974 1,883.0675 1,959.9274
2027-06-11 1,922.0342 1,883.5935 1,960.4748
2027-06-12 1,946.2066 1,907.2824 1,985.1307
2027-06-13 1,939.9723 1,901.1729 1,978.7718
2027-06-14 1,946.7012 1,907.7672 1,985.6352
2027-06-15 1,939.0086 1,900.2284 1,977.7887
2027-06-16 1,942.5111 1,903.6609 1,981.3613
2027-06-17 1,956.3899 1,917.2621 1,995.5177
2027-06-18 1,968.9165 1,929.5381 2,008.2948
2027-06-19 1,967.0461 1,927.7052 2,006.3870
2027-06-20 1,986.0632 1,946.3419 2,025.7845
2027-06-21 1,988.0194 1,948.2590 2,027.7798
2027-06-22 1,995.1033 1,955.2012 2,035.0054
2027-06-23 1,998.1332 1,958.1705 2,038.0958
2027-06-24 2,001.8279 1,961.7913 2,041.8645
2027-06-25 2,021.3899 1,980.9621 2,061.8177
2027-06-26 2,018.6949 1,978.3210 2,059.0688
2027-06-27 2,039.5229 1,998.7324 2,080.3134
2027-06-28 2,048.7905 2,007.8147 2,089.7664
2027-06-29 2,063.4996 2,022.2296 2,104.7696
2027-06-30 2,089.5779 2,047.7864 2,131.3695
2027 July
2027-07-01 2,090.0695 2,048.2682 2,131.8709
2027-07-02 2,091.8142 2,049.9779 2,133.6504
2027-07-03 2,091.5013 2,049.6712 2,133.3313
2027-07-04 2,126.4189 2,083.8905 2,168.9473
2027-07-05 2,122.1167 2,079.6743 2,164.5590
2027-07-06 2,114.7818 2,072.4862 2,157.0774
2027-07-07 2,132.3361 2,089.6893 2,174.9828
2027-07-08 2,149.1496 2,106.1666 2,192.1326
2027-07-09 2,145.4347 2,102.5260 2,188.3434
2027-07-10 2,138.3749 2,095.6074 2,181.1424
2027-07-11 2,136.4700 2,093.7406 2,179.1994
2027-07-12 2,162.5552 2,119.3041 2,205.8063
2027-07-13 2,166.8937 2,123.5558 2,210.2316
2027-07-14 2,165.2378 2,121.9331 2,208.5426
2027-07-15 2,178.3559 2,134.7888 2,221.9230
2027-07-16 2,178.4236 2,134.8551 2,221.9921
2027-07-17 2,218.5816 2,174.2100 2,262.9533
2027-07-18 2,221.2153 2,176.7910 2,265.6396
2027-07-19 2,253.0106 2,207.9503 2,298.0708
2027-07-20 2,278.7643 2,233.1890 2,324.3396
2027-07-21 2,285.1213 2,239.4189 2,330.8237
2027-07-22 2,302.1411 2,256.0983 2,348.1839
2027-07-23 2,307.2427 2,261.0979 2,353.3876
2027-07-24 2,306.2069 2,260.0828 2,352.3310
2027-07-25 2,296.8887 2,250.9509 2,342.8265
2027-07-26 2,295.1355 2,249.2328 2,341.0382
2027-07-27 2,302.1404 2,256.0976 2,348.1832
2027-07-28 2,305.2206 2,259.1162 2,351.3251
2027-07-29 2,319.8592 2,273.4620 2,366.2564
2027-07-30 2,298.3925 2,252.4247 2,344.3604
2027-07-31 2,305.5538 2,259.4428 2,351.6649
2027 August
2027-08-01 2,320.6971 2,274.2832 2,367.1111
2027-08-02 2,332.7268 2,286.0722 2,379.3813
2027-08-03 2,331.2581 2,284.6330 2,377.8833
2027-08-04 2,338.1143 2,291.3520 2,384.8766
2027-08-05 2,337.3960 2,290.6481 2,384.1440
2027-08-06 2,380.4846 2,332.8749 2,428.0943
2027-08-07 2,377.8337 2,330.2770 2,425.3903
2027-08-08 2,391.7355 2,343.9008 2,439.5702
2027-08-09 2,401.0768 2,353.0553 2,449.0983
2027-08-10 2,403.7285 2,355.6539 2,451.8030
2027-08-11 2,448.0398 2,399.0790 2,497.0006
2027-08-12 2,446.9382 2,397.9994 2,495.8769
2027-08-13 2,440.8846 2,392.0669 2,489.7023
2027-08-14 2,436.5928 2,387.8609 2,485.3246
2027-08-15 2,431.5232 2,382.8928 2,480.1537
2027-08-16 2,444.7907 2,395.8949 2,493.6865
2027-08-17 2,434.1405 2,385.4577 2,482.8233
2027-08-18 2,438.4497 2,389.6807 2,487.2187
2027-08-19 2,425.8963 2,377.3783 2,474.4142
2027-08-20 2,419.5552 2,371.1641 2,467.9463
2027-08-21 2,429.2396 2,380.6548 2,477.8244
2027-08-22 2,439.6129 2,390.8206 2,488.4051
2027-08-23 2,451.9914 2,402.9515 2,501.0312
2027-08-24 2,433.4265 2,384.7579 2,482.0950
2027-08-25 2,437.8222 2,389.0658 2,486.5786
2027-08-26 2,425.7684 2,377.2531 2,474.2838
2027-08-27 2,407.4146 2,359.2663 2,455.5629
2027-08-28 2,403.3208 2,355.2544 2,451.3873
2027-08-29 2,401.1833 2,353.1596 2,449.2069
2027-08-30 2,399.7774 2,351.7818 2,447.7729
2027-08-31 2,412.6029 2,364.3508 2,460.8550
2027 September
2027-09-01 2,413.6638 2,365.3905 2,461.9370
2027-09-02 2,408.9865 2,360.8068 2,457.1662
2027-09-03 2,388.6453 2,340.8724 2,436.4182
2027-09-04 2,387.2547 2,339.5096 2,434.9998
2027-09-05 2,399.2145 2,351.2303 2,447.1988
2027-09-06 2,397.2987 2,349.3527 2,445.2446
2027-09-07 2,391.1888 2,343.3650 2,439.0126
2027-09-08 2,392.6525 2,344.7995 2,440.5056
2027-09-09 2,382.4604 2,334.8112 2,430.1097
2027-09-10 2,377.4889 2,329.9391 2,425.0386
2027-09-11 2,372.5279 2,325.0774 2,419.9785
2027-09-12 2,357.2922 2,310.1464 2,404.4381
2027-09-13 2,371.1106 2,323.6884 2,418.5328
2027-09-14 2,385.2026 2,337.4986 2,432.9067
2027-09-15 2,350.6303 2,303.6177 2,397.6429
2027-09-16 2,349.4193 2,302.4309 2,396.4077
2027-09-17 2,357.7334 2,310.5788 2,404.8881
2027-09-18 2,367.4879 2,320.1381 2,414.8377
2027-09-19 2,369.1004 2,321.7184 2,416.4824
2027-09-20 2,370.6874 2,323.2736 2,418.1011
2027-09-21 2,380.5428 2,332.9320 2,428.1537
2027-09-22 2,383.8720 2,336.1946 2,431.5495
2027-09-23 2,363.7680 2,316.4926 2,411.0433
2027-09-24 2,358.7567 2,311.5815 2,405.9318
2027-09-25 2,369.8921 2,322.4942 2,417.2899
2027-09-26 2,372.8752 2,325.4177 2,420.3327
2027-09-27 2,365.1136 2,317.8113 2,412.4158
2027-09-28 2,373.8244 2,326.3479 2,421.3009
2027-09-29 2,373.4046 2,325.9365 2,420.8727
2027-09-30 2,394.1942 2,346.3103 2,442.0781
2027 October
2027-10-01 2,372.8710 2,325.4136 2,420.3285
2027-10-02 2,371.2733 2,323.8478 2,418.6987
2027-10-03 2,369.3549 2,321.9678 2,416.7420
2027-10-04 2,370.5106 2,323.1004 2,417.9208
2027-10-05 2,377.6784 2,330.1249 2,425.2320
2027-10-06 2,373.7486 2,326.2736 2,421.2236
2027-10-07 2,373.8378 2,326.3610 2,421.3145
2027-10-08 2,382.7864 2,335.1307 2,430.4422
2027-10-09 2,385.6926 2,337.9788 2,433.4065
2027-10-10 2,405.7280 2,357.6135 2,453.8426
2027-10-11 2,396.8542 2,348.9172 2,444.7913
2027-10-12 2,403.0069 2,354.9468 2,451.0671
2027-10-13 2,393.6624 2,345.7892 2,441.5357
2027-10-14 2,400.6430 2,352.6301 2,448.6558
2027-10-15 2,401.6419 2,353.6091 2,449.6748
2027-10-16 2,442.2142 2,393.3699 2,491.0585
2027-10-17 2,454.5928 2,405.5010 2,503.6847
2027-10-18 2,460.4079 2,411.1997 2,509.6160
2027-10-19 2,464.6852 2,415.3914 2,513.9789
2027-10-20 2,482.5394 2,432.8886 2,532.1902
2027-10-21 2,490.8329 2,441.0163 2,540.6496
2027-10-22 2,488.3202 2,438.5538 2,538.0866
2027-10-23 2,497.0363 2,447.0955 2,546.9770
2027-10-24 2,495.4355 2,445.5267 2,545.3442
2027-10-25 2,518.3358 2,467.9690 2,568.7025
2027-10-26 2,535.4019 2,484.6939 2,586.1099
2027-10-27 2,532.2538 2,481.6087 2,582.8988
2027-10-28 2,513.8076 2,463.5315 2,564.0838
2027-10-29 2,518.7860 2,468.4102 2,569.1617
2027-10-30 2,515.1729 2,464.8695 2,565.4764
2027-10-31 2,512.9577 2,462.6986 2,563.2169
2027 November
2027-11-01 2,509.9762 2,459.7767 2,560.1758
2027-11-02 2,517.9960 2,467.6361 2,568.3559
2027-11-03 2,514.8154 2,464.5191 2,565.1117