> Page 1: BGN/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 893.3878 875.5200 911.2555
2026-01-02 897.1567 879.2136 915.0998
2026-01-03 897.4327 879.4841 915.3814
2026-01-04 904.7199 886.6255 922.8143
2026-01-05 902.1240 884.0815 920.1665
2026-01-06 906.6305 888.4979 924.7631
2026-01-07 900.4408 882.4320 918.4496
2026-01-08 900.6178 882.6054 918.6302
2026-01-09 908.3222 890.1558 926.4886
2026-01-10 906.4652 888.3359 924.5945
2026-01-11 905.9883 887.8685 924.1081
2026-01-12 907.5017 889.3517 925.6518
2026-01-13 910.8426 892.6257 929.0594
2026-01-14 909.5410 891.3502 927.7319
2026-01-15 910.8758 892.6583 929.0933
2026-01-16 903.9615 885.8823 922.0407
2026-01-17 905.4218 887.3134 923.5303
2026-01-18 910.3611 892.1538 928.5683
2026-01-19 907.0129 888.8726 925.1532
2026-01-20 910.7457 892.5308 928.9606
2026-01-21 909.4065 891.2184 927.5946
2026-01-22 905.9992 887.8792 924.1191
2026-01-23 907.2593 889.1141 925.4044
2026-01-24 908.0823 889.9207 926.2440
2026-01-25 899.1969 881.2129 917.1808
2026-01-26 893.4302 875.5616 911.2988
2026-01-27 886.7386 869.0038 904.4734
2026-01-28 891.8971 874.0591 909.7350
2026-01-29 896.0578 878.1366 913.9790
2026-01-30 895.9557 878.0366 913.8748
2026-01-31 895.5228 877.6124 913.4333
2026 February
2026-02-01 895.1584 877.2552 913.0616
2026-02-02 896.0472 878.1263 913.9682
2026-02-03 895.1774 877.2739 913.0810
2026-02-04 892.6020 874.7499 910.4540
2026-02-05 890.4272 872.6186 908.2357
2026-02-06 889.6139 871.8216 907.4062
2026-02-07 893.0128 875.1526 910.8731
2026-02-08 891.9243 874.0858 909.7628
2026-02-09 890.3223 872.5159 908.1287
2026-02-10 894.3104 876.4242 912.1966
2026-02-11 892.8367 874.9800 910.6935
2026-02-12 896.7996 878.8636 914.7356
2026-02-13 888.5745 870.8030 906.3460
2026-02-14 895.2894 877.3836 913.1951
2026-02-15 893.6030 875.7309 911.4750
2026-02-16 890.6169 872.8046 908.4292
2026-02-17 893.4171 875.5488 911.2855
2026-02-18 892.7313 874.8767 910.5860
2026-02-19 893.8695 875.9921 911.7469
2026-02-20 892.7192 874.8648 910.5735
2026-02-21 891.0118 873.1916 908.8320
2026-02-22 896.2162 878.2918 914.1405
2026-02-23 897.7865 879.8308 915.7423
2026-02-24 900.1777 882.1742 918.1813
2026-02-25 901.2103 883.1861 919.2345
2026-02-26 902.7555 884.7004 920.8106
2026-02-27 902.1150 884.0727 920.1573
2026-02-28 901.4230 883.3945 919.4515
2026 March
2026-03-01 901.7457 883.7108 919.7806
2026-03-02 901.0502 883.0292 919.0712
2026-03-03 897.9202 879.9618 915.8786
2026-03-04 895.5008 877.5908 913.4108
2026-03-05 894.2453 876.3604 912.1302
2026-03-06 895.6189 877.7065 913.5312
2026-03-07 895.4019 877.4938 913.3099
2026-03-08 898.8345 880.8579 916.8112
2026-03-09 898.8354 880.8587 916.8121
2026-03-10 894.6190 876.7267 912.5114
2026-03-11 895.4181 877.5097 913.3264
2026-03-12 893.5290 875.6584 911.3996
2026-03-13 889.4716 871.6821 907.2610
2026-03-14 899.9309 881.9323 917.9295
2026-03-15 898.4537 880.4847 916.4228
2026-03-16 901.9807 883.9411 920.0203
2026-03-17 902.3478 884.3009 920.3948
2026-03-18 901.9139 883.8756 919.9522
2026-03-19 905.4087 887.3005 923.5169
2026-03-20 908.0644 889.9031 926.2257
2026-03-21 910.0456 891.8447 928.2465
2026-03-22 911.7533 893.5182 929.9883
2026-03-23 912.7448 894.4899 930.9997
2026-03-24 913.7675 895.4922 932.0429
2026-03-25 912.0467 893.8058 930.2877
2026-03-26 909.1055 890.9234 927.2876
2026-03-27 911.0278 892.8073 929.2484
2026-03-28 910.4410 892.2322 928.6498
2026-03-29 912.1776 893.9341 930.4212
2026-03-30 911.0385 892.8177 929.2593
2026-03-31 912.9229 894.6644 931.1813
2026 April
2026-04-01 909.5057 891.3156 927.6959
2026-04-02 905.9906 887.8708 924.1104
2026-04-03 907.4683 889.3189 925.6177
2026-04-04 905.4181 887.3097 923.5265
2026-04-05 906.2633 888.1380 924.3885
2026-04-06 909.1678 890.9845 927.3512
2026-04-07 908.0290 889.8685 926.1896
2026-04-08 906.6348 888.5022 924.7675
2026-04-09 904.1054 886.0233 922.1875
2026-04-10 903.1763 885.1128 921.2398
2026-04-11 899.3876 881.3998 917.3753
2026-04-12 897.5218 879.5714 915.4722
2026-04-13 904.0082 885.9280 922.0883
2026-04-14 902.1756 884.1321 920.2191
2026-04-15 898.8822 880.9045 916.8598
2026-04-16 898.4402 880.4714 916.4090
2026-04-17 897.1576 879.2144 915.1008
2026-04-18 897.9701 880.0107 915.9295
2026-04-19 897.5653 879.6140 915.5166
2026-04-20 903.2882 885.2225 921.3540
2026-04-21 903.7995 885.7235 921.8754
2026-04-22 902.7535 884.6984 920.8086
2026-04-23 906.0774 887.9559 924.1990
2026-04-24 908.3777 890.2101 926.5452
2026-04-25 910.1170 891.9146 928.3193
2026-04-26 906.3712 888.2438 924.4986
2026-04-27 907.2219 889.0774 925.3663
2026-04-28 907.8883 889.7305 926.0460
2026-04-29 907.7287 889.5742 925.8833
2026-04-30 907.3681 889.2207 925.5155
2026 May
2026-05-01 915.5931 897.2813 933.9050
2026-05-02 906.5675 888.4362 924.6989
2026-05-03 908.5247 890.3542 926.6952
2026-05-04 909.0106 890.8304 927.1909
2026-05-05 910.2673 892.0620 928.4727
2026-05-06 906.6902 888.5564 924.8240
2026-05-07 908.6619 890.4886 926.8351
2026-05-08 911.4361 893.2073 929.6648
2026-05-09 912.0559 893.8147 930.2970
2026-05-10 904.1603 886.0771 922.2435
2026-05-11 902.1853 884.1416 920.2290
2026-05-12 902.3346 884.2879 920.3813
2026-05-13 896.5958 878.6638 914.5277
2026-05-14 891.2248 873.4003 909.0493
2026-05-15 893.8955 876.0176 911.7734
2026-05-16 897.4814 879.5317 915.4310
2026-05-17 892.9280 875.0694 910.7865
2026-05-18 885.6025 867.8905 903.3146
2026-05-19 889.3263 871.5398 907.1128
2026-05-20 886.3005 868.5745 904.0265
2026-05-21 887.4945 869.7446 905.2444
2026-05-22 899.4249 881.4364 917.4134
2026-05-23 895.8344 877.9178 913.7511
2026-05-24 899.3534 881.3664 917.3405
2026-05-25 898.7126 880.7383 916.6868
2026-05-26 897.9583 879.9991 915.9174
2026-05-27 894.3661 876.4788 912.2534
2026-05-28 898.3262 880.3596 916.2927
2026-05-29 897.1424 879.1995 915.0852
2026-05-30 904.2818 886.1962 922.3674
2026-05-31 901.7004 883.6664 919.7344
2026 June
2026-06-01 898.2445 880.2796 916.2094
2026-06-02 901.6108 883.5786 919.6430
2026-06-03 900.5815 882.5699 918.5931
2026-06-04 902.3994 884.3514 920.4473
2026-06-05 907.5991 889.4471 925.7510
2026-06-06 905.8845 887.7669 924.0022
2026-06-07 905.7444 887.6295 923.8593
2026-06-08 904.8382 886.7415 922.9350
2026-06-09 911.0667 892.8454 929.2880
2026-06-10 908.5398 890.3690 926.7106
2026-06-11 908.2036 890.0395 926.3677
2026-06-12 910.9998 892.7798 929.2198
2026-06-13 911.5872 893.3555 929.8190
2026-06-14 916.2560 897.9309 934.5811
2026-06-15 912.5340 894.2833 930.7847
2026-06-16 918.8491 900.4722 937.2261
2026-06-17 912.7820 894.5264 931.0376
2026-06-18 913.1852 894.9215 931.4489
2026-06-19 916.9317 898.5931 935.2704
2026-06-20 916.8385 898.5017 935.1752
2026-06-21 914.2896 896.0038 932.5754
2026-06-22 921.6897 903.2559 940.1235
2026-06-23 924.0517 905.5707 942.5328
2026-06-24 932.8739 914.2164 951.5314
2026-06-25 932.8917 914.2339 951.5496
2026-06-26 932.5212 913.8708 951.1716
2026-06-27 934.9770 916.2774 953.6765
2026-06-28 925.6001 907.0881 944.1121
2026-06-29 929.4050 910.8169 947.9931
2026-06-30 925.9836 907.4639 944.5033
2026 July
2026-07-01 929.1093 910.5271 947.6915
2026-07-02 930.6544 912.0414 949.2675
2026-07-03 929.8333 911.2367 948.4300
2026-07-04 923.7373 905.2625 942.2120
2026-07-05 916.2025 897.8784 934.5265
2026-07-06 914.8950 896.5971 933.1929
2026-07-07 927.1836 908.6399 945.7272
2026-07-08 929.9422 911.3434 948.5411
2026-07-09 932.6079 913.9557 951.2600
2026-07-10 946.4546 927.5255 965.3836
2026-07-11 945.2364 926.3316 964.1411
2026-07-12 948.5487 929.5778 967.5197
2026-07-13 950.3854 931.3777 969.3931
2026-07-14 950.9662 931.9468 969.9855
2026-07-15 951.2315 932.2069 970.2561
2026-07-16 949.9559 930.9568 968.9551
2026-07-17 943.4977 924.6277 962.3676
2026-07-18 950.7468 931.7318 969.7617
2026-07-19 954.0505 934.9695 973.1315
2026-07-20 953.8532 934.7761 972.9303
2026-07-21 951.7322 932.6976 970.7668
2026-07-22 952.1747 933.1312 971.2182
2026-07-23 955.0080 935.9078 974.1081
2026-07-24 953.3872 934.3195 972.4550
2026-07-25 944.7115 925.8173 963.6058
2026-07-26 948.3742 929.4067 967.3417
2026-07-27 947.6400 928.6872 966.5928
2026-07-28 939.4285 920.6400 958.2171
2026-07-29 944.0369 925.1562 962.9176
2026-07-30 939.2505 920.4655 958.0355
2026-07-31 934.7107 916.0165 953.4049
2026 August
2026-08-01 925.7788 907.2632 944.2943
2026-08-02 929.1009 910.5189 947.6829
2026-08-03 946.2284 927.3038 965.1529
2026-08-04 939.5285 920.7380 958.3191
2026-08-05 932.6902 914.0364 951.3440
2026-08-06 939.4035 920.6155 958.1916
2026-08-07 940.0432 921.2423 958.8440
2026-08-08 948.0573 929.0962 967.0184
2026-08-09 954.7648 935.6695 973.8601
2026-08-10 951.3209 932.2945 970.3474
2026-08-11 952.4398 933.3910 971.4885
2026-08-12 957.1816 938.0380 976.3252
2026-08-13 953.6822 934.6086 972.7559
2026-08-14 958.5215 939.3511 977.6920
2026-08-15 955.9277 936.8091 975.0462
2026-08-16 956.2707 937.1453 975.3962
2026-08-17 964.6298 945.3372 983.9224
2026-08-18 973.0119 953.5517 992.4721
2026-08-19 965.9937 946.6738 985.3136
2026-08-20 965.2173 945.9130 984.5217
2026-08-21 962.4205 943.1721 981.6689
2026-08-22 956.2078 937.0836 975.3319
2026-08-23 958.0064 938.8463 977.1665
2026-08-24 957.3986 938.2506 976.5465
2026-08-25 958.0669 938.9056 977.2283
2026-08-26 962.2235 942.9790 981.4679
2026-08-27 959.4551 940.2660 978.6442
2026-08-28 966.9001 947.5621 986.2382
2026-08-29 960.6524 941.4393 979.8654
2026-08-30 967.4362 948.0875 986.7850
2026-08-31 972.0140 952.5737 991.4543
2026 September
2026-09-01 965.1216 945.8191 984.4240
2026-09-02 972.9386 953.4798 992.3974
2026-09-03 972.0102 952.5700 991.4504
2026-09-04 966.2575 946.9323 985.5826
2026-09-05 965.5841 946.2724 984.8958
2026-09-06 959.3836 940.1959 978.5712
2026-09-07 952.8308 933.7742 971.8874
2026-09-08 948.4461 929.4772 967.4150
2026-09-09 956.7590 937.6238 975.8942
2026-09-10 955.9649 936.8456 975.0842
2026-09-11 958.4199 939.2515 977.5883
2026-09-12 967.0683 947.7269 986.4096
2026-09-13 962.3457 943.0988 981.5927
2026-09-14 965.4347 946.1260 984.7434
2026-09-15 967.5995 948.2475 986.9515
2026-09-16 967.9880 948.6283 987.3478
2026-09-17 967.6883 948.3345 987.0420
2026-09-18 954.3655 935.2782 973.4528
2026-09-19 960.9046 941.6865 980.1227
2026-09-20 966.1953 946.8714 985.5192
2026-09-21 977.3432 957.7963 996.8901
2026-09-22 969.5331 950.1424 988.9237
2026-09-23 984.5169 964.8266 1,004.2072
2026-09-24 982.4860 962.8363 1,002.1358
2026-09-25 998.4900 978.5202 1,018.4598
2026-09-26 1,001.4254 981.3969 1,021.4539
2026-09-27 1,000.1997 980.1957 1,020.2037
2026-09-28 1,007.3374 987.1907 1,027.4842
2026-09-29 1,003.9790 983.8995 1,024.0586
2026-09-30 1,014.5404 994.2496 1,034.8312
2026 October
2026-10-01 1,011.8117 991.5755 1,032.0479
2026-10-02 1,005.6559 985.5427 1,025.7690
2026-10-03 1,016.8161 996.4798 1,037.1525
2026-10-04 1,016.3880 996.0602 1,036.7158
2026-10-05 1,017.3805 997.0329 1,037.7282
2026-10-06 1,019.1940 998.8101 1,039.5778
2026-10-07 1,023.2223 1,002.7578 1,043.6867
2026-10-08 1,012.7458 992.4909 1,033.0007
2026-10-09 1,013.3104 993.0442 1,033.5767
2026-10-10 999.6248 979.6323 1,019.6173
2026-10-11 1,003.6817 983.6081 1,023.7553
2026-10-12 1,006.9229 986.7844 1,027.0613
2026-10-13 1,018.9426 998.5637 1,039.3214
2026-10-14 1,016.3215 995.9950 1,036.6479
2026-10-15 1,015.1449 994.8420 1,035.4478
2026-10-16 1,024.1502 1,003.6672 1,044.6332
2026-10-17 1,027.2747 1,006.7292 1,047.8202
2026-10-18 1,025.0058 1,004.5057 1,045.5060
2026-10-19 1,028.9541 1,008.3751 1,049.5332
2026-10-20 1,034.7025 1,014.0084 1,055.3965
2026-10-21 1,032.7741 1,012.1186 1,053.4296
2026-10-22 1,026.0927 1,005.5708 1,046.6145
2026-10-23 1,032.0028 1,011.3628 1,052.6429
2026-10-24 1,022.7245 1,002.2700 1,043.1790
2026-10-25 1,030.7231 1,010.1086 1,051.3376
2026-10-26 1,015.6606 995.3474 1,035.9738
2026-10-27 1,011.1734 990.9499 1,031.3969
2026-10-28 1,010.1250 989.9225 1,030.3275
2026-10-29 1,006.6046 986.4725 1,026.7367
2026-10-30 1,003.9435 983.8646 1,024.0224
2026-10-31 1,005.1934 985.0895 1,025.2973
2026 November
2026-11-01 1,009.7197 989.5253 1,029.9141
2026-11-02 1,007.7239 987.5694 1,027.8784
2026-11-03 1,008.3497 988.1827 1,028.5167