> Page 2: BGN/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9356 0.9169 0.9543
2027-01-02 0.9323 0.9136 0.9509
2027-01-03 0.9356 0.9169 0.9543
2027-01-04 0.9356 0.9169 0.9543
2027-01-05 0.9355 0.9168 0.9543
2027-01-06 0.9389 0.9201 0.9577
2027-01-07 0.9356 0.9169 0.9543
2027-01-08 0.9323 0.9136 0.9509
2027-01-09 0.9356 0.9169 0.9543
2027-01-10 0.9389 0.9202 0.9577
2027-01-11 0.9389 0.9202 0.9577
2027-01-12 0.9382 0.9195 0.9570
2027-01-13 0.9407 0.9219 0.9595
2027-01-14 0.9389 0.9201 0.9577
2027-01-15 0.9423 0.9234 0.9611
2027-01-16 0.9413 0.9225 0.9602
2027-01-17 0.9427 0.9239 0.9616
2027-01-18 0.9427 0.9239 0.9616
2027-01-19 0.9399 0.9211 0.9587
2027-01-20 0.9366 0.9178 0.9553
2027-01-21 0.9347 0.9160 0.9534
2027-01-22 0.9380 0.9192 0.9568
2027-01-23 0.9413 0.9225 0.9602
2027-01-24 0.9403 0.9215 0.9591
2027-01-25 0.9394 0.9206 0.9582
2027-01-26 0.9361 0.9174 0.9548
2027-01-27 0.9394 0.9206 0.9582
2027-01-28 0.9361 0.9174 0.9548
2027-01-29 0.9338 0.9151 0.9525
2027-01-30 0.9371 0.9184 0.9559
2027-01-31 0.9399 0.9211 0.9587
2027 February
2027-02-01 0.9395 0.9207 0.9583
2027-02-02 0.9365 0.9177 0.9552
2027-02-03 0.9398 0.9210 0.9586
2027-02-04 0.9411 0.9223 0.9599
2027-02-05 0.9445 0.9256 0.9633
2027-02-06 0.9452 0.9262 0.9641
2027-02-07 0.9462 0.9273 0.9651
2027-02-08 0.9441 0.9252 0.9630
2027-02-09 0.9408 0.9220 0.9596
2027-02-10 0.9441 0.9252 0.9630
2027-02-11 0.9475 0.9285 0.9664
2027-02-12 0.9445 0.9256 0.9634
2027-02-13 0.9421 0.9233 0.9610
2027-02-14 0.9455 0.9266 0.9644
2027-02-15 0.9453 0.9264 0.9642
2027-02-16 0.9444 0.9255 0.9633
2027-02-17 0.9411 0.9223 0.9599
2027-02-18 0.9378 0.9190 0.9565
2027-02-19 0.9394 0.9206 0.9582
2027-02-20 0.9408 0.9219 0.9596
2027-02-21 0.9416 0.9227 0.9604
2027-02-22 0.9383 0.9195 0.9570
2027-02-23 0.9394 0.9206 0.9582
2027-02-24 0.9361 0.9174 0.9548
2027-02-25 0.9358 0.9171 0.9546
2027-02-26 0.9335 0.9148 0.9521
2027-02-27 0.9368 0.9181 0.9555
2027-02-28 0.9361 0.9174 0.9548
2027 March
2027-03-01 0.9358 0.9171 0.9546
2027-03-02 0.9392 0.9204 0.9580
2027-03-03 0.9425 0.9237 0.9614
2027-03-04 0.9392 0.9204 0.9580
2027-03-05 0.9426 0.9237 0.9614
2027-03-06 0.9392 0.9205 0.9580
2027-03-07 0.9378 0.9191 0.9566
2027-03-08 0.9381 0.9193 0.9569
2027-03-09 0.9348 0.9161 0.9535
2027-03-10 0.9315 0.9129 0.9501
2027-03-11 0.9282 0.9097 0.9468
2027-03-12 0.9315 0.9129 0.9502
2027-03-13 0.9349 0.9162 0.9536
2027-03-14 0.9337 0.9150 0.9524
2027-03-15 0.9315 0.9129 0.9501
2027-03-16 0.9282 0.9096 0.9468
2027-03-17 0.9289 0.9103 0.9474
2027-03-18 0.9322 0.9135 0.9508
2027-03-19 0.9332 0.9145 0.9518
2027-03-20 0.9341 0.9155 0.9528
2027-03-21 0.9343 0.9156 0.9530
2027-03-22 0.9310 0.9124 0.9497
2027-03-23 0.9314 0.9127 0.9500
2027-03-24 0.9347 0.9160 0.9534
2027-03-25 0.9358 0.9171 0.9545
2027-03-26 0.9333 0.9147 0.9520
2027-03-27 0.9367 0.9179 0.9554
2027-03-28 0.9367 0.9179 0.9554
2027-03-29 0.9353 0.9166 0.9540
2027-03-30 0.9329 0.9143 0.9516
2027-03-31 0.9311 0.9125 0.9497
2027 April
2027-04-01 0.9293 0.9107 0.9479
2027-04-02 0.9275 0.9089 0.9460
2027-04-03 0.9308 0.9122 0.9494
2027-04-04 0.9308 0.9122 0.9495
2027-04-05 0.9303 0.9117 0.9490
2027-04-06 0.9271 0.9085 0.9456
2027-04-07 0.9304 0.9118 0.9490
2027-04-08 0.9271 0.9086 0.9456
2027-04-09 0.9304 0.9118 0.9490
2027-04-10 0.9271 0.9086 0.9457
2027-04-11 0.9265 0.9079 0.9450
2027-04-12 0.9232 0.9047 0.9417
2027-04-13 0.9212 0.9028 0.9396
2027-04-14 0.9186 0.9002 0.9370
2027-04-15 0.9219 0.9035 0.9403
2027-04-16 0.9237 0.9052 0.9422
2027-04-17 0.9270 0.9084 0.9455
2027-04-18 0.9254 0.9068 0.9439
2027-04-19 0.9226 0.9042 0.9411
2027-04-20 0.9259 0.9074 0.9444
2027-04-21 0.9227 0.9042 0.9411
2027-04-22 0.9260 0.9074 0.9445
2027-04-23 0.9240 0.9055 0.9425
2027-04-24 0.9273 0.9088 0.9458
2027-04-25 0.9267 0.9082 0.9452
2027-04-26 0.9254 0.9069 0.9439
2027-04-27 0.9266 0.9081 0.9452
2027-04-28 0.9299 0.9113 0.9485
2027-04-29 0.9293 0.9107 0.9479
2027-04-30 0.9260 0.9075 0.9446
2027 May
2027-05-01 0.9235 0.9050 0.9420
2027-05-02 0.9239 0.9054 0.9424
2027-05-03 0.9206 0.9022 0.9391
2027-05-04 0.9239 0.9054 0.9424
2027-05-05 0.9240 0.9055 0.9425
2027-05-06 0.9208 0.9024 0.9392
2027-05-07 0.9175 0.8992 0.9359
2027-05-08 0.9206 0.9022 0.9390
2027-05-09 0.9201 0.9017 0.9385
2027-05-10 0.9203 0.9019 0.9387
2027-05-11 0.9171 0.8987 0.9354
2027-05-12 0.9204 0.9020 0.9388
2027-05-13 0.9228 0.9043 0.9412
2027-05-14 0.9219 0.9035 0.9404
2027-05-15 0.9240 0.9055 0.9424
2027-05-16 0.9239 0.9055 0.9424
2027-05-17 0.9218 0.9034 0.9402
2027-05-18 0.9185 0.9002 0.9369
2027-05-19 0.9153 0.8970 0.9336
2027-05-20 0.9174 0.8991 0.9357
2027-05-21 0.9142 0.8959 0.9325
2027-05-22 0.9174 0.8991 0.9358
2027-05-23 0.9164 0.8981 0.9348
2027-05-24 0.9167 0.8983 0.9350
2027-05-25 0.9134 0.8952 0.9317
2027-05-26 0.9131 0.8948 0.9314
2027-05-27 0.9163 0.8980 0.9347
2027-05-28 0.9131 0.8949 0.9314
2027-05-29 0.9107 0.8925 0.9289
2027-05-30 0.9095 0.8913 0.9277
2027-05-31 0.9084 0.8902 0.9266
2027 June
2027-06-01 0.9052 0.8871 0.9233
2027-06-02 0.9042 0.8862 0.9223
2027-06-03 0.9037 0.8856 0.9218
2027-06-04 0.9038 0.8857 0.9219
2027-06-05 0.9070 0.8889 0.9252
2027-06-06 0.9070 0.8889 0.9252
2027-06-07 0.9038 0.8857 0.9219
2027-06-08 0.9070 0.8889 0.9252
2027-06-09 0.9039 0.8858 0.9219
2027-06-10 0.9014 0.8834 0.9194
2027-06-11 0.8982 0.8803 0.9162
2027-06-12 0.9001 0.8821 0.9181
2027-06-13 0.9000 0.8820 0.9180
2027-06-14 0.8969 0.8789 0.9148
2027-06-15 0.8969 0.8789 0.9148
2027-06-16 0.8991 0.8811 0.9171
2027-06-17 0.8960 0.8780 0.9139
2027-06-18 0.8929 0.8751 0.9108
2027-06-19 0.8929 0.8751 0.9108
2027-06-20 0.8915 0.8737 0.9093
2027-06-21 0.8884 0.8706 0.9061
2027-06-22 0.8872 0.8694 0.9049
2027-06-23 0.8895 0.8717 0.9073
2027-06-24 0.8891 0.8713 0.9069
2027-06-25 0.8894 0.8716 0.9072
2027-06-26 0.8905 0.8727 0.9083
2027-06-27 0.8874 0.8696 0.9051
2027-06-28 0.8843 0.8666 0.9019
2027-06-29 0.8874 0.8697 0.9052
2027-06-30 0.8874 0.8697 0.9052
2027 July
2027-07-01 0.8843 0.8666 0.9020
2027-07-02 0.8874 0.8697 0.9052
2027-07-03 0.8843 0.8666 0.9020
2027-07-04 0.8867 0.8689 0.9044
2027-07-05 0.8862 0.8685 0.9039
2027-07-06 0.8831 0.8654 0.9008
2027-07-07 0.8800 0.8624 0.8976
2027-07-08 0.8769 0.8594 0.8944
2027-07-09 0.8750 0.8575 0.8925
2027-07-10 0.8719 0.8544 0.8893
2027-07-11 0.8700 0.8526 0.8874
2027-07-12 0.8689 0.8515 0.8863
2027-07-13 0.8685 0.8512 0.8859
2027-07-14 0.8716 0.8542 0.8891
2027-07-15 0.8686 0.8512 0.8859
2027-07-16 0.8716 0.8542 0.8891
2027-07-17 0.8686 0.8512 0.8860
2027-07-18 0.8689 0.8515 0.8863
2027-07-19 0.8720 0.8545 0.8894
2027-07-20 0.8715 0.8541 0.8890
2027-07-21 0.8685 0.8511 0.8858
2027-07-22 0.8654 0.8481 0.8827
2027-07-23 0.8675 0.8501 0.8848
2027-07-24 0.8659 0.8486 0.8833
2027-07-25 0.8690 0.8517 0.8864
2027-07-26 0.8707 0.8533 0.8882
2027-07-27 0.8738 0.8564 0.8913
2027-07-28 0.8708 0.8534 0.8882
2027-07-29 0.8677 0.8503 0.8851
2027-07-30 0.8708 0.8534 0.8882
2027-07-31 0.8723 0.8548 0.8897
2027 August
2027-08-01 0.8728 0.8554 0.8903
2027-08-02 0.8754 0.8579 0.8929
2027-08-03 0.8769 0.8594 0.8945
2027-08-04 0.8738 0.8564 0.8913
2027-08-05 0.8721 0.8547 0.8896
2027-08-06 0.8690 0.8517 0.8864
2027-08-07 0.8708 0.8533 0.8882
2027-08-08 0.8708 0.8533 0.8882
2027-08-09 0.8687 0.8514 0.8861
2027-08-10 0.8718 0.8544 0.8893
2027-08-11 0.8749 0.8574 0.8924
2027-08-12 0.8781 0.8605 0.8956
2027-08-13 0.8776 0.8601 0.8952
2027-08-14 0.8807 0.8631 0.8984
2027-08-15 0.8818 0.8642 0.8994
2027-08-16 0.8787 0.8611 0.8963
2027-08-17 0.8815 0.8639 0.8991
2027-08-18 0.8847 0.8670 0.9024
2027-08-19 0.8854 0.8677 0.9031
2027-08-20 0.8886 0.8708 0.9063
2027-08-21 0.8854 0.8677 0.9031
2027-08-22 0.8861 0.8684 0.9039
2027-08-23 0.8830 0.8654 0.9007
2027-08-24 0.8862 0.8684 0.9039
2027-08-25 0.8889 0.8711 0.9066
2027-08-26 0.8857 0.8680 0.9034
2027-08-27 0.8826 0.8650 0.9003
2027-08-28 0.8834 0.8658 0.9011
2027-08-29 0.8834 0.8657 0.9010
2027-08-30 0.8810 0.8633 0.8986
2027-08-31 0.8799 0.8623 0.8975
2027 September
2027-09-01 0.8791 0.8615 0.8967
2027-09-02 0.8764 0.8589 0.8939
2027-09-03 0.8795 0.8619 0.8971
2027-09-04 0.8827 0.8650 0.9003
2027-09-05 0.8796 0.8620 0.8971
2027-09-06 0.8797 0.8621 0.8973
2027-09-07 0.8770 0.8594 0.8945
2027-09-08 0.8739 0.8564 0.8914
2027-09-09 0.8770 0.8595 0.8945
2027-09-10 0.8801 0.8625 0.8977
2027-09-11 0.8770 0.8595 0.8946
2027-09-12 0.8772 0.8596 0.8947
2027-09-13 0.8741 0.8566 0.8915
2027-09-14 0.8772 0.8596 0.8947
2027-09-15 0.8781 0.8605 0.8957
2027-09-16 0.8750 0.8575 0.8925
2027-09-17 0.8781 0.8606 0.8957
2027-09-18 0.8813 0.8636 0.8989
2027-09-19 0.8816 0.8639 0.8992
2027-09-20 0.8806 0.8630 0.8982
2027-09-21 0.8792 0.8617 0.8968
2027-09-22 0.8814 0.8638 0.8990
2027-09-23 0.8845 0.8669 0.9022
2027-09-24 0.8814 0.8638 0.8991
2027-09-25 0.8783 0.8608 0.8959
2027-09-26 0.8815 0.8638 0.8991
2027-09-27 0.8815 0.8638 0.8991
2027-09-28 0.8798 0.8622 0.8974
2027-09-29 0.8830 0.8653 0.9006
2027-09-30 0.8820 0.8644 0.8996
2027 October
2027-10-01 0.8789 0.8613 0.8965
2027-10-02 0.8758 0.8583 0.8933
2027-10-03 0.8776 0.8601 0.8952
2027-10-04 0.8776 0.8601 0.8952
2027-10-05 0.8757 0.8582 0.8932
2027-10-06 0.8759 0.8584 0.8935
2027-10-07 0.8789 0.8614 0.8965
2027-10-08 0.8768 0.8593 0.8944
2027-10-09 0.8737 0.8563 0.8912
2027-10-10 0.8769 0.8593 0.8944
2027-10-11 0.8767 0.8592 0.8942
2027-10-12 0.8762 0.8587 0.8938
2027-10-13 0.8731 0.8557 0.8906
2027-10-14 0.8763 0.8587 0.8938
2027-10-15 0.8762 0.8587 0.8937
2027-10-16 0.8783 0.8607 0.8959
2027-10-17 0.8758 0.8583 0.8933
2027-10-18 0.8766 0.8590 0.8941
2027-10-19 0.8790 0.8614 0.8966
2027-10-20 0.8800 0.8624 0.8976
2027-10-21 0.8831 0.8655 0.9008
2027-10-22 0.8863 0.8686 0.9040
2027-10-23 0.8832 0.8655 0.9008
2027-10-24 0.8863 0.8686 0.9041
2027-10-25 0.8863 0.8686 0.9041
2027-10-26 0.8863 0.8686 0.9040
2027-10-27 0.8894 0.8717 0.9072
2027-10-28 0.8863 0.8686 0.9040
2027-10-29 0.8832 0.8655 0.9009
2027-10-30 0.8863 0.8686 0.9041
2027-10-31 0.8895 0.8717 0.9073
2027 November
2027-11-01 0.8895 0.8717 0.9073
2027-11-02 0.8888 0.8710 0.9066
2027-11-03 0.8912 0.8734 0.9090