> Page 3: BGN/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8856 0.8679 0.9033
2028-01-02 0.8845 0.8668 0.9022
2028-01-03 0.8824 0.8648 0.9001
2028-01-04 0.8793 0.8617 0.8969
2028-01-05 0.8799 0.8623 0.8975
2028-01-06 0.8831 0.8654 0.9007
2028-01-07 0.8840 0.8664 0.9017
2028-01-08 0.8849 0.8673 0.9026
2028-01-09 0.8851 0.8674 0.9028
2028-01-10 0.8820 0.8644 0.8997
2028-01-11 0.8823 0.8647 0.9000
2028-01-12 0.8855 0.8678 0.9032
2028-01-13 0.8865 0.8688 0.9042
2028-01-14 0.8842 0.8665 0.9019
2028-01-15 0.8873 0.8696 0.9051
2028-01-16 0.8873 0.8696 0.9051
2028-01-17 0.8860 0.8683 0.9038
2028-01-18 0.8838 0.8661 0.9015
2028-01-19 0.8821 0.8645 0.8997
2028-01-20 0.8804 0.8628 0.8980
2028-01-21 0.8786 0.8611 0.8962
2028-01-22 0.8818 0.8641 0.8994
2028-01-23 0.8818 0.8642 0.8995
2028-01-24 0.8814 0.8637 0.8990
2028-01-25 0.8783 0.8607 0.8958
2028-01-26 0.8814 0.8638 0.8990
2028-01-27 0.8783 0.8607 0.8958
2028-01-28 0.8814 0.8638 0.8990
2028-01-29 0.8783 0.8607 0.8959
2028-01-30 0.8777 0.8601 0.8952
2028-01-31 0.8746 0.8571 0.8921
2028 February
2028-02-01 0.8727 0.8552 0.8901
2028-02-02 0.8702 0.8528 0.8877
2028-02-03 0.8734 0.8559 0.8908
2028-02-04 0.8750 0.8575 0.8925
2028-02-05 0.8782 0.8606 0.8957
2028-02-06 0.8766 0.8591 0.8942
2028-02-07 0.8741 0.8566 0.8915
2028-02-08 0.8772 0.8596 0.8947
2028-02-09 0.8741 0.8566 0.8916
2028-02-10 0.8772 0.8597 0.8947
2028-02-11 0.8753 0.8578 0.8929
2028-02-12 0.8785 0.8609 0.8960
2028-02-13 0.8779 0.8603 0.8955
2028-02-14 0.8766 0.8591 0.8942
2028-02-15 0.8778 0.8603 0.8954
2028-02-16 0.8810 0.8633 0.8986
2028-02-17 0.8804 0.8628 0.8980
2028-02-18 0.8773 0.8597 0.8948
2028-02-19 0.8749 0.8574 0.8924
2028-02-20 0.8752 0.8577 0.8927
2028-02-21 0.8722 0.8547 0.8896
2028-02-22 0.8753 0.8578 0.8928
2028-02-23 0.8754 0.8579 0.8929
2028-02-24 0.8723 0.8548 0.8897
2028-02-25 0.8692 0.8518 0.8866
2028-02-26 0.8721 0.8547 0.8896
2028-02-27 0.8716 0.8542 0.8890
2028-02-28 0.8719 0.8544 0.8893
2028-02-29 0.8688 0.8514 0.8862
2028 March
2028-03-01 0.8719 0.8545 0.8893
2028-03-02 0.8742 0.8567 0.8917
2028-03-03 0.8734 0.8559 0.8908
2028-03-04 0.8753 0.8578 0.8928
2028-03-05 0.8753 0.8578 0.8928
2028-03-06 0.8733 0.8558 0.8907
2028-03-07 0.8702 0.8528 0.8876
2028-03-08 0.8671 0.8498 0.8845
2028-03-09 0.8691 0.8517 0.8865
2028-03-10 0.8660 0.8487 0.8834
2028-03-11 0.8691 0.8517 0.8865
2028-03-12 0.8682 0.8508 0.8855
2028-03-13 0.8684 0.8510 0.8858
2028-03-14 0.8653 0.8480 0.8826
2028-03-15 0.8650 0.8477 0.8823
2028-03-16 0.8681 0.8507 0.8855
2028-03-17 0.8650 0.8477 0.8823
2028-03-18 0.8627 0.8455 0.8800
2028-03-19 0.8616 0.8444 0.8789
2028-03-20 0.8606 0.8434 0.8778
2028-03-21 0.8575 0.8404 0.8747
2028-03-22 0.8566 0.8395 0.8738
2028-03-23 0.8561 0.8390 0.8732
2028-03-24 0.8562 0.8391 0.8733
2028-03-25 0.8593 0.8421 0.8764
2028-03-26 0.8593 0.8421 0.8764
2028-03-27 0.8562 0.8391 0.8734
2028-03-28 0.8593 0.8421 0.8765
2028-03-29 0.8563 0.8391 0.8734
2028-03-30 0.8539 0.8369 0.8710
2028-03-31 0.8509 0.8339 0.8679
2028 April
2028-04-01 0.8527 0.8356 0.8697
2028-04-02 0.8526 0.8356 0.8697
2028-04-03 0.8496 0.8326 0.8666
2028-04-04 0.8496 0.8326 0.8666
2028-04-05 0.8518 0.8347 0.8688
2028-04-06 0.8488 0.8318 0.8658
2028-04-07 0.8459 0.8290 0.8628
2028-04-08 0.8459 0.8290 0.8628
2028-04-09 0.8446 0.8277 0.8615
2028-04-10 0.8416 0.8248 0.8584
2028-04-11 0.8405 0.8236 0.8573
2028-04-12 0.8426 0.8258 0.8595
2028-04-13 0.8423 0.8255 0.8592
2028-04-14 0.8426 0.8257 0.8594
2028-04-15 0.8436 0.8268 0.8605
2028-04-16 0.8407 0.8238 0.8575
2028-04-17 0.8377 0.8209 0.8545
2028-04-18 0.8407 0.8239 0.8575
2028-04-19 0.8407 0.8239 0.8575
2028-04-20 0.8377 0.8210 0.8545
2028-04-21 0.8407 0.8239 0.8575
2028-04-22 0.8378 0.8210 0.8545
2028-04-23 0.8400 0.8232 0.8568
2028-04-24 0.8396 0.8228 0.8563
2028-04-25 0.8366 0.8199 0.8533
2028-04-26 0.8337 0.8170 0.8503
2028-04-27 0.8307 0.8141 0.8473
2028-04-28 0.8289 0.8123 0.8455
2028-04-29 0.8260 0.8095 0.8425
2028-04-30 0.8241 0.8077 0.8406
2028 May
2028-05-01 0.8232 0.8067 0.8396
2028-05-02 0.8228 0.8063 0.8392
2028-05-03 0.8257 0.8092 0.8422
2028-05-04 0.8228 0.8064 0.8393
2028-05-05 0.8258 0.8092 0.8423
2028-05-06 0.8228 0.8064 0.8393
2028-05-07 0.8231 0.8067 0.8396
2028-05-08 0.8261 0.8095 0.8426
2028-05-09 0.8256 0.8091 0.8421
2028-05-10 0.8227 0.8063 0.8392
2028-05-11 0.8198 0.8034 0.8362
2028-05-12 0.8218 0.8054 0.8382
2028-05-13 0.8203 0.8039 0.8368
2028-05-14 0.8233 0.8068 0.8397
2028-05-15 0.8249 0.8084 0.8414
2028-05-16 0.8278 0.8113 0.8444
2028-05-17 0.8249 0.8084 0.8414
2028-05-18 0.8220 0.8056 0.8385
2028-05-19 0.8249 0.8084 0.8414
2028-05-20 0.8264 0.8098 0.8429
2028-05-21 0.8269 0.8103 0.8434
2028-05-22 0.8293 0.8127 0.8459
2028-05-23 0.8308 0.8141 0.8474
2028-05-24 0.8278 0.8113 0.8444
2028-05-25 0.8262 0.8097 0.8427
2028-05-26 0.8233 0.8068 0.8397
2028-05-27 0.8249 0.8084 0.8414
2028-05-28 0.8249 0.8084 0.8414
2028-05-29 0.8230 0.8065 0.8394
2028-05-30 0.8259 0.8094 0.8424
2028-05-31 0.8289 0.8123 0.8455
2028 June
2028-06-01 0.8318 0.8152 0.8485
2028-06-02 0.8314 0.8148 0.8480
2028-06-03 0.8344 0.8177 0.8511
2028-06-04 0.8354 0.8187 0.8521
2028-06-05 0.8324 0.8158 0.8491
2028-06-06 0.8351 0.8184 0.8518
2028-06-07 0.8381 0.8213 0.8548
2028-06-08 0.8388 0.8220 0.8555
2028-06-09 0.8418 0.8249 0.8586
2028-06-10 0.8388 0.8220 0.8556
2028-06-11 0.8395 0.8227 0.8563
2028-06-12 0.8365 0.8198 0.8532
2028-06-13 0.8395 0.8227 0.8563
2028-06-14 0.8420 0.8252 0.8589
2028-06-15 0.8391 0.8223 0.8559
2028-06-16 0.8361 0.8194 0.8529
2028-06-17 0.8369 0.8202 0.8536
2028-06-18 0.8368 0.8201 0.8536
2028-06-19 0.8346 0.8179 0.8513
2028-06-20 0.8336 0.8169 0.8503
2028-06-21 0.8328 0.8162 0.8495
2028-06-22 0.8302 0.8136 0.8469
2028-06-23 0.8332 0.8165 0.8499
2028-06-24 0.8362 0.8195 0.8529
2028-06-25 0.8332 0.8166 0.8499
2028-06-26 0.8334 0.8167 0.8501
2028-06-27 0.8308 0.8142 0.8474
2028-06-28 0.8279 0.8113 0.8444
2028-06-29 0.8308 0.8142 0.8474
2028-06-30 0.8338 0.8171 0.8505
2028 July
2028-07-01 0.8309 0.8142 0.8475
2028-07-02 0.8310 0.8143 0.8476
2028-07-03 0.8280 0.8115 0.8446
2028-07-04 0.8310 0.8144 0.8476
2028-07-05 0.8319 0.8152 0.8485
2028-07-06 0.8289 0.8124 0.8455
2028-07-07 0.8319 0.8153 0.8485
2028-07-08 0.8349 0.8182 0.8516
2028-07-09 0.8351 0.8184 0.8518
2028-07-10 0.8342 0.8176 0.8509
2028-07-11 0.8329 0.8163 0.8496
2028-07-12 0.8350 0.8183 0.8517
2028-07-13 0.8380 0.8212 0.8547
2028-07-14 0.8350 0.8183 0.8517
2028-07-15 0.8321 0.8154 0.8487
2028-07-16 0.8350 0.8183 0.8517
2028-07-17 0.8350 0.8183 0.8517
2028-07-18 0.8335 0.8168 0.8502
2028-07-19 0.8365 0.8198 0.8532
2028-07-20 0.8356 0.8189 0.8523
2028-07-21 0.8326 0.8160 0.8493
2028-07-22 0.8297 0.8131 0.8463
2028-07-23 0.8314 0.8148 0.8480
2028-07-24 0.8314 0.8148 0.8480
2028-07-25 0.8296 0.8130 0.8462
2028-07-26 0.8298 0.8132 0.8464
2028-07-27 0.8326 0.8160 0.8493
2028-07-28 0.8307 0.8140 0.8473
2028-07-29 0.8277 0.8112 0.8443
2028-07-30 0.8307 0.8141 0.8473
2028-07-31 0.8305 0.8139 0.8471
2028 August
2028-08-01 0.8301 0.8135 0.8467
2028-08-02 0.8272 0.8106 0.8437
2028-08-03 0.8301 0.8135 0.8467
2028-08-04 0.8301 0.8135 0.8467
2028-08-05 0.8320 0.8154 0.8487
2028-08-06 0.8297 0.8131 0.8463
2028-08-07 0.8304 0.8138 0.8470
2028-08-08 0.8327 0.8161 0.8494
2028-08-09 0.8337 0.8170 0.8503
2028-08-10 0.8366 0.8199 0.8534
2028-08-11 0.8396 0.8228 0.8564
2028-08-12 0.8367 0.8199 0.8534
2028-08-13 0.8397 0.8229 0.8564
2028-08-14 0.8397 0.8229 0.8564
2028-08-15 0.8396 0.8228 0.8564
2028-08-16 0.8426 0.8258 0.8595
2028-08-17 0.8396 0.8228 0.8564
2028-08-18 0.8367 0.8199 0.8534
2028-08-19 0.8397 0.8229 0.8565
2028-08-20 0.8427 0.8258 0.8595
2028-08-21 0.8427 0.8258 0.8595
2028-08-22 0.8420 0.8252 0.8588
2028-08-23 0.8443 0.8274 0.8612
2028-08-24 0.8426 0.8258 0.8595
2028-08-25 0.8457 0.8287 0.8626
2028-08-26 0.8448 0.8279 0.8617
2028-08-27 0.8460 0.8291 0.8630
2028-08-28 0.8460 0.8291 0.8630
2028-08-29 0.8435 0.8266 0.8604
2028-08-30 0.8405 0.8237 0.8574
2028-08-31 0.8388 0.8220 0.8556
2028 September
2028-09-01 0.8418 0.8250 0.8587
2028-09-02 0.8448 0.8279 0.8617
2028-09-03 0.8439 0.8270 0.8607
2028-09-04 0.8431 0.8262 0.8599
2028-09-05 0.8401 0.8233 0.8569
2028-09-06 0.8431 0.8262 0.8600
2028-09-07 0.8401 0.8233 0.8569
2028-09-08 0.8380 0.8213 0.8548
2028-09-09 0.8410 0.8242 0.8578
2028-09-10 0.8435 0.8267 0.8604
2028-09-11 0.8431 0.8263 0.8600
2028-09-12 0.8404 0.8236 0.8572
2028-09-13 0.8434 0.8266 0.8603
2028-09-14 0.8446 0.8277 0.8615
2028-09-15 0.8476 0.8307 0.8646
2028-09-16 0.8482 0.8313 0.8652
2028-09-17 0.8492 0.8322 0.8662
2028-09-18 0.8473 0.8303 0.8642
2028-09-19 0.8443 0.8274 0.8612
2028-09-20 0.8473 0.8304 0.8643
2028-09-21 0.8503 0.8333 0.8673
2028-09-22 0.8476 0.8307 0.8646
2028-09-23 0.8455 0.8286 0.8624
2028-09-24 0.8486 0.8316 0.8655
2028-09-25 0.8484 0.8314 0.8653
2028-09-26 0.8476 0.8306 0.8645
2028-09-27 0.8446 0.8277 0.8615
2028-09-28 0.8416 0.8248 0.8584
2028-09-29 0.8431 0.8262 0.8599
2028-09-30 0.8443 0.8274 0.8612
2028 October
2028-10-01 0.8450 0.8281 0.8619
2028-10-02 0.8420 0.8252 0.8589
2028-10-03 0.8431 0.8262 0.8599
2028-10-04 0.8401 0.8233 0.8569
2028-10-05 0.8399 0.8231 0.8567
2028-10-06 0.8378 0.8210 0.8545
2028-10-07 0.8407 0.8239 0.8576
2028-10-08 0.8401 0.8233 0.8569
2028-10-09 0.8399 0.8231 0.8567
2028-10-10 0.8429 0.8260 0.8597
2028-10-11 0.8459 0.8290 0.8628
2028-10-12 0.8429 0.8260 0.8598
2028-10-13 0.8459 0.8290 0.8628
2028-10-14 0.8429 0.8261 0.8598
2028-10-15 0.8417 0.8248 0.8585
2028-10-16 0.8419 0.8251 0.8587
2028-10-17 0.8389 0.8222 0.8557
2028-10-18 0.8360 0.8193 0.8527
2028-10-19 0.8330 0.8164 0.8497
2028-10-20 0.8360 0.8193 0.8527
2028-10-21 0.8390 0.8222 0.8558
2028-10-22 0.8380 0.8212 0.8547
2028-10-23 0.8360 0.8192 0.8527
2028-10-24 0.8330 0.8164 0.8497
2028-10-25 0.8336 0.8169 0.8503
2028-10-26 0.8366 0.8198 0.8533
2028-10-27 0.8375 0.8207 0.8542
2028-10-28 0.8384 0.8216 0.8551
2028-10-29 0.8385 0.8218 0.8553
2028-10-30 0.8356 0.8189 0.8523
2028-10-31 0.8359 0.8191 0.8526
2028 November
2028-11-01 0.8388 0.8221 0.8556
2028-11-02 0.8398 0.8230 0.8566