> Page 1: BGN/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0018 0.9818 1.0219
2026-01-02 1.0034 0.9833 1.0235
2026-01-03 1.0029 0.9828 1.0230
2026-01-04 1.0041 0.9840 1.0242
2026-01-05 1.0029 0.9829 1.0230
2026-01-06 1.0029 0.9828 1.0229
2026-01-07 1.0025 0.9825 1.0226
2026-01-08 1.0035 0.9834 1.0235
2026-01-09 1.0019 0.9819 1.0219
2026-01-10 1.0015 0.9814 1.0215
2026-01-11 1.0006 0.9806 1.0206
2026-01-12 1.0022 0.9821 1.0222
2026-01-13 1.0006 0.9806 1.0206
2026-01-14 1.0013 0.9813 1.0213
2026-01-15 1.0011 0.9811 1.0211
2026-01-16 1.0008 0.9808 1.0208
2026-01-17 0.9992 0.9793 1.0192
2026-01-18 0.9977 0.9777 1.0176
2026-01-19 0.9992 0.9793 1.0192
2026-01-20 0.9996 0.9796 1.0196
2026-01-21 0.9993 0.9793 1.0192
2026-01-22 1.0001 0.9801 1.0201
2026-01-23 0.9993 0.9793 1.0192
2026-01-24 0.9992 0.9793 1.0192
2026-01-25 0.9977 0.9777 1.0176
2026-01-26 0.9992 0.9793 1.0192
2026-01-27 1.0008 0.9808 1.0208
2026-01-28 1.0005 0.9805 1.0205
2026-01-29 1.0021 0.9821 1.0221
2026-01-30 1.0005 0.9805 1.0205
2026-01-31 0.9990 0.9790 1.0189
2026 February
2026-02-01 1.0005 0.9805 1.0205
2026-02-02 1.0018 0.9818 1.0219
2026-02-03 1.0034 0.9833 1.0235
2026-02-04 1.0019 0.9819 1.0219
2026-02-05 1.0003 0.9803 1.0203
2026-02-06 1.0019 0.9819 1.0219
2026-02-07 1.0003 0.9803 1.0203
2026-02-08 0.9988 0.9788 1.0187
2026-02-09 1.0003 0.9803 1.0203
2026-02-10 1.0002 0.9802 1.0202
2026-02-11 1.0001 0.9801 1.0201
2026-02-12 1.0000 0.9800 1.0199
2026-02-13 1.0010 0.9810 1.0210
2026-02-14 1.0003 0.9803 1.0203
2026-02-15 1.0015 0.9814 1.0215
2026-02-16 1.0015 0.9814 1.0215
2026-02-17 1.0004 0.9804 1.0204
2026-02-18 1.0017 0.9816 1.0217
2026-02-19 1.0001 0.9801 1.0201
2026-02-20 1.0017 0.9816 1.0217
2026-02-21 1.0009 0.9809 1.0209
2026-02-22 1.0010 0.9810 1.0211
2026-02-23 1.0010 0.9810 1.0211
2026-02-24 1.0010 0.9810 1.0211
2026-02-25 0.9995 0.9795 1.0195
2026-02-26 1.0010 0.9810 1.0211
2026-02-27 0.9995 0.9795 1.0195
2026-02-28 0.9979 0.9780 1.0179
2026 March
2026-03-01 0.9995 0.9795 1.0195
2026-03-02 0.9993 0.9793 1.0193
2026-03-03 0.9992 0.9792 1.0192
2026-03-04 0.9992 0.9792 1.0192
2026-03-05 1.0008 0.9807 1.0208
2026-03-06 0.9992 0.9792 1.0192
2026-03-07 1.0008 0.9807 1.0208
2026-03-08 0.9992 0.9792 1.0192
2026-03-09 1.0001 0.9801 1.0201
2026-03-10 1.0016 0.9816 1.0217
2026-03-11 1.0027 0.9826 1.0227
2026-03-12 1.0026 0.9826 1.0227
2026-03-13 1.0027 0.9826 1.0227
2026-03-14 1.0024 0.9824 1.0225
2026-03-15 1.0009 0.9809 1.0210
2026-03-16 1.0009 0.9809 1.0210
2026-03-17 0.9994 0.9794 1.0194
2026-03-18 1.0009 0.9809 1.0210
2026-03-19 0.9994 0.9794 1.0194
2026-03-20 0.9978 0.9779 1.0178
2026-03-21 0.9994 0.9794 1.0194
2026-03-22 0.9978 0.9779 1.0178
2026-03-23 0.9978 0.9779 1.0178
2026-03-24 0.9963 0.9763 1.0162
2026-03-25 0.9960 0.9761 1.0160
2026-03-26 0.9974 0.9775 1.0174
2026-03-27 0.9990 0.9790 1.0190
2026-03-28 0.9976 0.9776 1.0175
2026-03-29 0.9962 0.9763 1.0161
2026-03-30 0.9962 0.9763 1.0161
2026-03-31 0.9962 0.9763 1.0161
2026 April
2026-04-01 0.9955 0.9756 1.0154
2026-04-02 0.9952 0.9753 1.0151
2026-04-03 0.9960 0.9761 1.0159
2026-04-04 0.9967 0.9768 1.0166
2026-04-05 0.9983 0.9783 1.0182
2026-04-06 0.9967 0.9768 1.0166
2026-04-07 0.9983 0.9783 1.0182
2026-04-08 0.9967 0.9768 1.0167
2026-04-09 0.9952 0.9753 1.0151
2026-04-10 0.9967 0.9768 1.0167
2026-04-11 0.9983 0.9783 1.0182
2026-04-12 0.9967 0.9768 1.0167
2026-04-13 0.9962 0.9763 1.0162
2026-04-14 0.9978 0.9778 1.0178
2026-04-15 0.9962 0.9763 1.0162
2026-04-16 0.9977 0.9777 1.0176
2026-04-17 0.9973 0.9774 1.0172
2026-04-18 0.9970 0.9770 1.0169
2026-04-19 0.9954 0.9755 1.0153
2026-04-20 0.9939 0.9740 1.0137
2026-04-21 0.9954 0.9755 1.0153
2026-04-22 0.9970 0.9770 1.0169
2026-04-23 0.9954 0.9755 1.0153
2026-04-24 0.9958 0.9759 1.0157
2026-04-25 0.9958 0.9759 1.0157
2026-04-26 0.9959 0.9760 1.0158
2026-04-27 0.9957 0.9758 1.0156
2026-04-28 0.9966 0.9767 1.0166
2026-04-29 0.9963 0.9764 1.0163
2026-04-30 0.9948 0.9749 1.0147
2026 May
2026-05-01 0.9932 0.9734 1.0131
2026-05-02 0.9948 0.9749 1.0147
2026-05-03 0.9956 0.9757 1.0156
2026-05-04 0.9956 0.9757 1.0156
2026-05-05 0.9961 0.9762 1.0160
2026-05-06 0.9961 0.9761 1.0160
2026-05-07 0.9953 0.9754 1.0152
2026-05-08 0.9938 0.9739 1.0136
2026-05-09 0.9953 0.9754 1.0152
2026-05-10 0.9946 0.9747 1.0144
2026-05-11 0.9953 0.9754 1.0152
2026-05-12 0.9954 0.9755 1.0153
2026-05-13 0.9946 0.9747 1.0145
2026-05-14 0.9962 0.9762 1.0161
2026-05-15 0.9946 0.9747 1.0145
2026-05-16 0.9959 0.9760 1.0159
2026-05-17 0.9945 0.9746 1.0144
2026-05-18 0.9959 0.9760 1.0159
2026-05-19 0.9944 0.9745 1.0143
2026-05-20 0.9959 0.9760 1.0159
2026-05-21 0.9944 0.9745 1.0143
2026-05-22 0.9959 0.9760 1.0159
2026-05-23 0.9975 0.9776 1.0175
2026-05-24 0.9963 0.9763 1.0162
2026-05-25 0.9978 0.9779 1.0178
2026-05-26 0.9963 0.9763 1.0162
2026-05-27 0.9978 0.9779 1.0178
2026-05-28 0.9963 0.9763 1.0162
2026-05-29 0.9957 0.9758 1.0156
2026-05-30 0.9956 0.9757 1.0155
2026-05-31 0.9953 0.9754 1.0152
2026 June
2026-06-01 0.9950 0.9751 1.0149
2026-06-02 0.9956 0.9757 1.0156
2026-06-03 0.9972 0.9773 1.0171
2026-06-04 0.9956 0.9757 1.0156
2026-06-05 0.9941 0.9742 1.0140
2026-06-06 0.9956 0.9757 1.0156
2026-06-07 0.9956 0.9757 1.0156
2026-06-08 0.9948 0.9749 1.0147
2026-06-09 0.9932 0.9734 1.0131
2026-06-10 0.9917 0.9719 1.0115
2026-06-11 0.9932 0.9734 1.0131
2026-06-12 0.9945 0.9747 1.0144
2026-06-13 0.9961 0.9762 1.0160
2026-06-14 0.9945 0.9747 1.0144
2026-06-15 0.9961 0.9762 1.0160
2026-06-16 0.9945 0.9747 1.0144
2026-06-17 0.9950 0.9751 1.0149
2026-06-18 0.9965 0.9766 1.0165
2026-06-19 0.9950 0.9751 1.0149
2026-06-20 0.9965 0.9766 1.0165
2026-06-21 0.9950 0.9751 1.0149
2026-06-22 0.9942 0.9743 1.0140
2026-06-23 0.9944 0.9746 1.0143
2026-06-24 0.9946 0.9747 1.0145
2026-06-25 0.9950 0.9751 1.0149
2026-06-26 0.9966 0.9766 1.0165
2026-06-27 0.9981 0.9782 1.0181
2026-06-28 0.9966 0.9766 1.0165
2026-06-29 0.9977 0.9778 1.0177
2026-06-30 0.9993 0.9793 1.0193
2026 July
2026-07-01 0.9977 0.9778 1.0177
2026-07-02 0.9975 0.9775 1.0174
2026-07-03 0.9966 0.9767 1.0165
2026-07-04 0.9971 0.9771 1.0170
2026-07-05 0.9964 0.9765 1.0164
2026-07-06 0.9978 0.9778 1.0177
2026-07-07 0.9981 0.9782 1.0181
2026-07-08 0.9968 0.9769 1.0168
2026-07-09 0.9968 0.9768 1.0167
2026-07-10 0.9952 0.9753 1.0151
2026-07-11 0.9968 0.9768 1.0167
2026-07-12 0.9981 0.9781 1.0181
2026-07-13 0.9967 0.9768 1.0166
2026-07-14 0.9983 0.9783 1.0182
2026-07-15 0.9967 0.9768 1.0166
2026-07-16 0.9959 0.9760 1.0158
2026-07-17 0.9961 0.9762 1.0160
2026-07-18 0.9965 0.9765 1.0164
2026-07-19 0.9954 0.9755 1.0153
2026-07-20 0.9959 0.9760 1.0158
2026-07-21 0.9962 0.9763 1.0161
2026-07-22 0.9960 0.9761 1.0159
2026-07-23 0.9963 0.9764 1.0162
2026-07-24 0.9947 0.9748 1.0146
2026-07-25 0.9963 0.9764 1.0162
2026-07-26 0.9955 0.9756 1.0154
2026-07-27 0.9957 0.9758 1.0156
2026-07-28 0.9952 0.9753 1.0151
2026-07-29 0.9936 0.9738 1.0135
2026-07-30 0.9952 0.9753 1.0151
2026-07-31 0.9959 0.9760 1.0159
2026 August
2026-08-01 0.9949 0.9750 1.0148
2026-08-02 0.9938 0.9739 1.0137
2026-08-03 0.9941 0.9742 1.0139
2026-08-04 0.9949 0.9750 1.0148
2026-08-05 0.9954 0.9755 1.0153
2026-08-06 0.9970 0.9770 1.0169
2026-08-07 0.9954 0.9755 1.0153
2026-08-08 0.9964 0.9764 1.0163
2026-08-09 0.9953 0.9754 1.0152
2026-08-10 0.9950 0.9751 1.0149
2026-08-11 0.9944 0.9745 1.0143
2026-08-12 0.9956 0.9757 1.0155
2026-08-13 0.9948 0.9749 1.0147
2026-08-14 0.9949 0.9750 1.0148
2026-08-15 0.9965 0.9766 1.0164
2026-08-16 0.9965 0.9766 1.0164
2026-08-17 0.9949 0.9750 1.0148
2026-08-18 0.9965 0.9766 1.0164
2026-08-19 0.9949 0.9750 1.0148
2026-08-20 0.9934 0.9735 1.0133
2026-08-21 0.9949 0.9750 1.0148
2026-08-22 0.9934 0.9735 1.0133
2026-08-23 0.9918 0.9720 1.0117
2026-08-24 0.9934 0.9735 1.0133
2026-08-25 0.9934 0.9735 1.0133
2026-08-26 0.9937 0.9739 1.0136
2026-08-27 0.9931 0.9732 1.0129
2026-08-28 0.9927 0.9728 1.0125
2026-08-29 0.9927 0.9729 1.0126
2026-08-30 0.9925 0.9727 1.0124
2026-08-31 0.9931 0.9732 1.0129
2026 September
2026-09-01 0.9936 0.9737 1.0135
2026-09-02 0.9928 0.9729 1.0126
2026-09-03 0.9927 0.9728 1.0126
2026-09-04 0.9937 0.9739 1.0136
2026-09-05 0.9931 0.9733 1.0130
2026-09-06 0.9944 0.9745 1.0142
2026-09-07 0.9932 0.9733 1.0130
2026-09-08 0.9930 0.9732 1.0129
2026-09-09 0.9930 0.9732 1.0129
2026-09-10 0.9915 0.9717 1.0113
2026-09-11 0.9930 0.9732 1.0129
2026-09-12 0.9945 0.9746 1.0144
2026-09-13 0.9934 0.9736 1.0133
2026-09-14 0.9919 0.9720 1.0117
2026-09-15 0.9934 0.9736 1.0133
2026-09-16 0.9919 0.9720 1.0117
2026-09-17 0.9934 0.9736 1.0133
2026-09-18 0.9933 0.9735 1.0132
2026-09-19 0.9949 0.9750 1.0148
2026-09-20 0.9933 0.9735 1.0132
2026-09-21 0.9918 0.9720 1.0116
2026-09-22 0.9933 0.9734 1.0132
2026-09-23 0.9949 0.9750 1.0148
2026-09-24 0.9939 0.9740 1.0138
2026-09-25 0.9954 0.9755 1.0153
2026-09-26 0.9939 0.9740 1.0138
2026-09-27 0.9932 0.9733 1.0131
2026-09-28 0.9948 0.9749 1.0147
2026-09-29 0.9932 0.9733 1.0131
2026-09-30 0.9948 0.9749 1.0147
2026 October
2026-10-01 0.9932 0.9733 1.0131
2026-10-02 0.9934 0.9735 1.0133
2026-10-03 0.9949 0.9750 1.0148
2026-10-04 0.9965 0.9766 1.0164
2026-10-05 0.9949 0.9750 1.0148
2026-10-06 0.9946 0.9747 1.0145
2026-10-07 0.9943 0.9744 1.0141
2026-10-08 0.9958 0.9759 1.0157
2026-10-09 0.9959 0.9760 1.0158
2026-10-10 0.9947 0.9748 1.0145
2026-10-11 0.9952 0.9752 1.0151
2026-10-12 0.9952 0.9753 1.0151
2026-10-13 0.9959 0.9760 1.0158
2026-10-14 0.9944 0.9745 1.0143
2026-10-15 0.9954 0.9755 1.0154
2026-10-16 0.9961 0.9762 1.0160
2026-10-17 0.9946 0.9747 1.0144
2026-10-18 0.9946 0.9747 1.0144
2026-10-19 0.9937 0.9738 1.0135
2026-10-20 0.9952 0.9753 1.0151
2026-10-21 0.9968 0.9768 1.0167
2026-10-22 0.9952 0.9753 1.0151
2026-10-23 0.9968 0.9768 1.0167
2026-10-24 0.9963 0.9763 1.0162
2026-10-25 0.9975 0.9775 1.0174
2026-10-26 0.9963 0.9764 1.0162
2026-10-27 0.9962 0.9763 1.0162
2026-10-28 0.9959 0.9760 1.0158
2026-10-29 0.9968 0.9769 1.0168
2026-10-30 0.9953 0.9754 1.0152
2026-10-31 0.9948 0.9749 1.0147
2026 November
2026-11-01 0.9940 0.9741 1.0139
2026-11-02 0.9955 0.9756 1.0154
2026-11-03 0.9940 0.9741 1.0139