> Page 1: BGN/BMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.5872 0.5754 0.5989
2026-01-02 0.5886 0.5769 0.6004
2026-01-03 0.5879 0.5761 0.5997
2026-01-04 0.5894 0.5776 0.6011
2026-01-05 0.5879 0.5761 0.5996
2026-01-06 0.5893 0.5776 0.6011
2026-01-07 0.5879 0.5761 0.5996
2026-01-08 0.5879 0.5761 0.5997
2026-01-09 0.5893 0.5776 0.6011
2026-01-10 0.5879 0.5761 0.5996
2026-01-11 0.5878 0.5760 0.5995
2026-01-12 0.5879 0.5762 0.5997
2026-01-13 0.5894 0.5776 0.6012
2026-01-14 0.5883 0.5765 0.6001
2026-01-15 0.5882 0.5765 0.6000
2026-01-16 0.5868 0.5750 0.5985
2026-01-17 0.5873 0.5756 0.5991
2026-01-18 0.5888 0.5770 0.6006
2026-01-19 0.5873 0.5756 0.5991
2026-01-20 0.5888 0.5770 0.6006
2026-01-21 0.5877 0.5760 0.5995
2026-01-22 0.5863 0.5745 0.5980
2026-01-23 0.5862 0.5745 0.5979
2026-01-24 0.5872 0.5755 0.5989
2026-01-25 0.5857 0.5740 0.5974
2026-01-26 0.5843 0.5726 0.5960
2026-01-27 0.5828 0.5712 0.5945
2026-01-28 0.5843 0.5726 0.5960
2026-01-29 0.5857 0.5740 0.5974
2026-01-30 0.5854 0.5737 0.5971
2026-01-31 0.5850 0.5733 0.5967
2026 February
2026-02-01 0.5846 0.5729 0.5963
2026-02-02 0.5850 0.5733 0.5967
2026-02-03 0.5839 0.5722 0.5956
2026-02-04 0.5824 0.5708 0.5941
2026-02-05 0.5810 0.5694 0.5926
2026-02-06 0.5819 0.5702 0.5935
2026-02-07 0.5819 0.5703 0.5936
2026-02-08 0.5811 0.5695 0.5927
2026-02-09 0.5799 0.5683 0.5915
2026-02-10 0.5813 0.5697 0.5929
2026-02-11 0.5812 0.5696 0.5928
2026-02-12 0.5823 0.5707 0.5940
2026-02-13 0.5809 0.5692 0.5925
2026-02-14 0.5823 0.5706 0.5939
2026-02-15 0.5811 0.5695 0.5927
2026-02-16 0.5797 0.5681 0.5913
2026-02-17 0.5803 0.5687 0.5919
2026-02-18 0.5797 0.5681 0.5913
2026-02-19 0.5803 0.5687 0.5919
2026-02-20 0.5793 0.5677 0.5909
2026-02-21 0.5787 0.5671 0.5903
2026-02-22 0.5801 0.5685 0.5918
2026-02-23 0.5809 0.5692 0.5925
2026-02-24 0.5822 0.5705 0.5938
2026-02-25 0.5831 0.5714 0.5947
2026-02-26 0.5831 0.5714 0.5947
2026-02-27 0.5824 0.5707 0.5940
2026-02-28 0.5818 0.5701 0.5934
2026 March
2026-03-01 0.5818 0.5702 0.5934
2026-03-02 0.5816 0.5699 0.5932
2026-03-03 0.5801 0.5685 0.5917
2026-03-04 0.5800 0.5684 0.5916
2026-03-05 0.5791 0.5675 0.5907
2026-03-06 0.5803 0.5687 0.5919
2026-03-07 0.5800 0.5684 0.5916
2026-03-08 0.5815 0.5699 0.5931
2026-03-09 0.5818 0.5702 0.5934
2026-03-10 0.5804 0.5687 0.5920
2026-03-11 0.5801 0.5685 0.5917
2026-03-12 0.5789 0.5673 0.5905
2026-03-13 0.5776 0.5660 0.5891
2026-03-14 0.5790 0.5674 0.5906
2026-03-15 0.5783 0.5667 0.5899
2026-03-16 0.5797 0.5682 0.5913
2026-03-17 0.5798 0.5682 0.5914
2026-03-18 0.5794 0.5678 0.5910
2026-03-19 0.5808 0.5692 0.5924
2026-03-20 0.5816 0.5700 0.5932
2026-03-21 0.5831 0.5714 0.5947
2026-03-22 0.5834 0.5717 0.5951
2026-03-23 0.5839 0.5723 0.5956
2026-03-24 0.5840 0.5723 0.5956
2026-03-25 0.5833 0.5716 0.5949
2026-03-26 0.5818 0.5702 0.5934
2026-03-27 0.5832 0.5716 0.5949
2026-03-28 0.5824 0.5708 0.5941
2026-03-29 0.5828 0.5711 0.5944
2026-03-30 0.5824 0.5707 0.5940
2026-03-31 0.5832 0.5716 0.5949
2026 April
2026-04-01 0.5818 0.5702 0.5934
2026-04-02 0.5803 0.5687 0.5920
2026-04-03 0.5805 0.5689 0.5921
2026-04-04 0.5792 0.5676 0.5908
2026-04-05 0.5791 0.5676 0.5907
2026-04-06 0.5806 0.5690 0.5922
2026-04-07 0.5794 0.5678 0.5910
2026-04-08 0.5783 0.5667 0.5899
2026-04-09 0.5769 0.5653 0.5884
2026-04-10 0.5760 0.5645 0.5876
2026-04-11 0.5746 0.5631 0.5861
2026-04-12 0.5742 0.5627 0.5857
2026-04-13 0.5756 0.5641 0.5871
2026-04-14 0.5744 0.5629 0.5859
2026-04-15 0.5730 0.5615 0.5845
2026-04-16 0.5730 0.5615 0.5844
2026-04-17 0.5727 0.5612 0.5841
2026-04-18 0.5727 0.5612 0.5841
2026-04-19 0.5716 0.5602 0.5830
2026-04-20 0.5730 0.5616 0.5845
2026-04-21 0.5732 0.5617 0.5846
2026-04-22 0.5718 0.5604 0.5833
2026-04-23 0.5732 0.5618 0.5847
2026-04-24 0.5743 0.5628 0.5858
2026-04-25 0.5753 0.5638 0.5868
2026-04-26 0.5739 0.5624 0.5854
2026-04-27 0.5746 0.5631 0.5861
2026-04-28 0.5743 0.5628 0.5857
2026-04-29 0.5736 0.5621 0.5850
2026-04-30 0.5726 0.5611 0.5841
2026 May
2026-05-01 0.5740 0.5625 0.5855
2026-05-02 0.5726 0.5611 0.5840
2026-05-03 0.5735 0.5621 0.5850
2026-05-04 0.5735 0.5621 0.5850
2026-05-05 0.5740 0.5626 0.5855
2026-05-06 0.5726 0.5612 0.5841
2026-05-07 0.5738 0.5624 0.5853
2026-05-08 0.5750 0.5635 0.5865
2026-05-09 0.5750 0.5635 0.5865
2026-05-10 0.5735 0.5621 0.5850
2026-05-11 0.5721 0.5607 0.5836
2026-05-12 0.5718 0.5603 0.5832
2026-05-13 0.5704 0.5590 0.5818
2026-05-14 0.5689 0.5576 0.5803
2026-05-15 0.5702 0.5588 0.5816
2026-05-16 0.5716 0.5601 0.5830
2026-05-17 0.5701 0.5587 0.5815
2026-05-18 0.5687 0.5574 0.5801
2026-05-19 0.5701 0.5587 0.5815
2026-05-20 0.5687 0.5573 0.5801
2026-05-21 0.5690 0.5576 0.5803
2026-05-22 0.5704 0.5590 0.5818
2026-05-23 0.5690 0.5576 0.5803
2026-05-24 0.5704 0.5590 0.5818
2026-05-25 0.5698 0.5584 0.5812
2026-05-26 0.5689 0.5576 0.5803
2026-05-27 0.5675 0.5562 0.5789
2026-05-28 0.5689 0.5575 0.5803
2026-05-29 0.5675 0.5562 0.5789
2026-05-30 0.5689 0.5575 0.5803
2026-05-31 0.5675 0.5562 0.5789
2026 June
2026-06-01 0.5680 0.5566 0.5793
2026-06-02 0.5668 0.5554 0.5781
2026-06-03 0.5658 0.5544 0.5771
2026-06-04 0.5664 0.5551 0.5778
2026-06-05 0.5678 0.5565 0.5792
2026-06-06 0.5664 0.5551 0.5777
2026-06-07 0.5678 0.5565 0.5792
2026-06-08 0.5670 0.5557 0.5784
2026-06-09 0.5684 0.5571 0.5798
2026-06-10 0.5670 0.5557 0.5784
2026-06-11 0.5671 0.5558 0.5784
2026-06-12 0.5670 0.5557 0.5784
2026-06-13 0.5670 0.5557 0.5783
2026-06-14 0.5684 0.5570 0.5798
2026-06-15 0.5670 0.5557 0.5783
2026-06-16 0.5684 0.5570 0.5798
2026-06-17 0.5670 0.5556 0.5783
2026-06-18 0.5664 0.5551 0.5777
2026-06-19 0.5678 0.5565 0.5792
2026-06-20 0.5670 0.5557 0.5784
2026-06-21 0.5683 0.5569 0.5796
2026-06-22 0.5687 0.5574 0.5801
2026-06-23 0.5699 0.5585 0.5813
2026-06-24 0.5713 0.5599 0.5828
2026-06-25 0.5708 0.5594 0.5822
2026-06-26 0.5699 0.5585 0.5813
2026-06-27 0.5704 0.5590 0.5818
2026-06-28 0.5690 0.5576 0.5804
2026-06-29 0.5704 0.5590 0.5818
2026-06-30 0.5690 0.5576 0.5804
2026 July
2026-07-01 0.5704 0.5590 0.5818
2026-07-02 0.5707 0.5592 0.5821
2026-07-03 0.5695 0.5581 0.5809
2026-07-04 0.5680 0.5567 0.5794
2026-07-05 0.5666 0.5553 0.5780
2026-07-06 0.5670 0.5557 0.5784
2026-07-07 0.5684 0.5571 0.5798
2026-07-08 0.5698 0.5584 0.5812
2026-07-09 0.5712 0.5598 0.5826
2026-07-10 0.5726 0.5611 0.5841
2026-07-11 0.5716 0.5602 0.5830
2026-07-12 0.5719 0.5604 0.5833
2026-07-13 0.5720 0.5606 0.5835
2026-07-14 0.5720 0.5606 0.5834
2026-07-15 0.5715 0.5601 0.5830
2026-07-16 0.5701 0.5587 0.5815
2026-07-17 0.5687 0.5573 0.5801
2026-07-18 0.5701 0.5587 0.5815
2026-07-19 0.5715 0.5601 0.5829
2026-07-20 0.5707 0.5592 0.5821
2026-07-21 0.5692 0.5579 0.5806
2026-07-22 0.5682 0.5569 0.5796
2026-07-23 0.5693 0.5579 0.5807
2026-07-24 0.5679 0.5565 0.5793
2026-07-25 0.5665 0.5552 0.5778
2026-07-26 0.5679 0.5565 0.5793
2026-07-27 0.5672 0.5558 0.5785
2026-07-28 0.5658 0.5545 0.5771
2026-07-29 0.5659 0.5546 0.5772
2026-07-30 0.5645 0.5532 0.5758
2026-07-31 0.5631 0.5518 0.5744
2026 August
2026-08-01 0.5617 0.5505 0.5729
2026-08-02 0.5631 0.5518 0.5744
2026-08-03 0.5645 0.5532 0.5758
2026-08-04 0.5631 0.5518 0.5743
2026-08-05 0.5617 0.5505 0.5729
2026-08-06 0.5628 0.5516 0.5741
2026-08-07 0.5628 0.5515 0.5741
2026-08-08 0.5642 0.5529 0.5755
2026-08-09 0.5656 0.5543 0.5769
2026-08-10 0.5642 0.5529 0.5755
2026-08-11 0.5641 0.5528 0.5754
2026-08-12 0.5655 0.5542 0.5768
2026-08-13 0.5641 0.5528 0.5754
2026-08-14 0.5649 0.5536 0.5762
2026-08-15 0.5635 0.5522 0.5747
2026-08-16 0.5648 0.5535 0.5761
2026-08-17 0.5662 0.5549 0.5775
2026-08-18 0.5676 0.5562 0.5789
2026-08-19 0.5662 0.5548 0.5775
2026-08-20 0.5648 0.5535 0.5761
2026-08-21 0.5634 0.5521 0.5747
2026-08-22 0.5620 0.5508 0.5732
2026-08-23 0.5624 0.5512 0.5737
2026-08-24 0.5614 0.5502 0.5726
2026-08-25 0.5612 0.5500 0.5724
2026-08-26 0.5614 0.5502 0.5726
2026-08-27 0.5600 0.5488 0.5712
2026-08-28 0.5614 0.5502 0.5726
2026-08-29 0.5600 0.5488 0.5712
2026-08-30 0.5595 0.5483 0.5707
2026-08-31 0.5605 0.5492 0.5717
2026 September
2026-09-01 0.5591 0.5479 0.5702
2026-09-02 0.5604 0.5492 0.5717
2026-09-03 0.5593 0.5481 0.5705
2026-09-04 0.5579 0.5467 0.5691
2026-09-05 0.5565 0.5454 0.5676
2026-09-06 0.5551 0.5440 0.5662
2026-09-07 0.5537 0.5427 0.5648
2026-09-08 0.5524 0.5413 0.5634
2026-09-09 0.5537 0.5427 0.5648
2026-09-10 0.5524 0.5413 0.5634
2026-09-11 0.5531 0.5420 0.5642
2026-09-12 0.5545 0.5434 0.5656
2026-09-13 0.5531 0.5420 0.5642
2026-09-14 0.5533 0.5422 0.5643
2026-09-15 0.5532 0.5421 0.5643
2026-09-16 0.5526 0.5415 0.5636
2026-09-17 0.5517 0.5407 0.5627
2026-09-18 0.5503 0.5393 0.5613
2026-09-19 0.5517 0.5407 0.5627
2026-09-20 0.5531 0.5420 0.5641
2026-09-21 0.5544 0.5433 0.5655
2026-09-22 0.5531 0.5420 0.5641
2026-09-23 0.5544 0.5433 0.5655
2026-09-24 0.5530 0.5420 0.5641
2026-09-25 0.5544 0.5433 0.5655
2026-09-26 0.5553 0.5442 0.5664
2026-09-27 0.5546 0.5436 0.5657
2026-09-28 0.5560 0.5449 0.5671
2026-09-29 0.5546 0.5435 0.5657
2026-09-30 0.5560 0.5449 0.5671
2026 October
2026-10-01 0.5546 0.5435 0.5657
2026-10-02 0.5532 0.5422 0.5643
2026-10-03 0.5546 0.5435 0.5657
2026-10-04 0.5535 0.5425 0.5646
2026-10-05 0.5522 0.5411 0.5632
2026-10-06 0.5521 0.5411 0.5631
2026-10-07 0.5535 0.5424 0.5645
2026-10-08 0.5521 0.5411 0.5631
2026-10-09 0.5507 0.5397 0.5617
2026-10-10 0.5494 0.5384 0.5603
2026-10-11 0.5506 0.5396 0.5616
2026-10-12 0.5517 0.5407 0.5627
2026-10-13 0.5531 0.5420 0.5641
2026-10-14 0.5517 0.5407 0.5627
2026-10-15 0.5523 0.5413 0.5634
2026-10-16 0.5536 0.5425 0.5647
2026-10-17 0.5544 0.5433 0.5655
2026-10-18 0.5530 0.5420 0.5641
2026-10-19 0.5544 0.5433 0.5655
2026-10-20 0.5551 0.5440 0.5662
2026-10-21 0.5537 0.5427 0.5648
2026-10-22 0.5524 0.5413 0.5634
2026-10-23 0.5537 0.5427 0.5648
2026-10-24 0.5524 0.5413 0.5634
2026-10-25 0.5537 0.5426 0.5648
2026-10-26 0.5523 0.5413 0.5634
2026-10-27 0.5510 0.5400 0.5620
2026-10-28 0.5498 0.5388 0.5608
2026-10-29 0.5497 0.5387 0.5607
2026-10-30 0.5483 0.5374 0.5593
2026-10-31 0.5479 0.5370 0.5589
2026 November
2026-11-01 0.5493 0.5383 0.5603
2026-11-02 0.5479 0.5369 0.5589
2026-11-03 0.5493 0.5383 0.5602