> Page 2: BGN/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.6814 3.6078 3.7550
2027-01-02 3.6707 3.5973 3.7441
2027-01-03 3.6601 3.5869 3.7333
2027-01-04 3.6707 3.5973 3.7441
2027-01-05 3.6600 3.5868 3.7332
2027-01-06 3.6657 3.5924 3.7390
2027-01-07 3.6620 3.5887 3.7352
2027-01-08 3.6726 3.5991 3.7460
2027-01-09 3.6832 3.6096 3.7569
2027-01-10 3.6727 3.5993 3.7462
2027-01-11 3.6834 3.6097 3.7570
2027-01-12 3.6727 3.5992 3.7461
2027-01-13 3.6833 3.6097 3.7570
2027-01-14 3.6940 3.6201 3.7679
2027-01-15 3.7047 3.6306 3.7788
2027-01-16 3.7093 3.6351 3.7835
2027-01-17 3.6986 3.6246 3.7725
2027-01-18 3.6878 3.6141 3.7616
2027-01-19 3.6930 3.6192 3.7669
2027-01-20 3.6823 3.6087 3.7560
2027-01-21 3.6716 3.5982 3.7451
2027-01-22 3.6823 3.6086 3.7559
2027-01-23 3.6930 3.6191 3.7668
2027-01-24 3.7037 3.6296 3.7777
2027-01-25 3.7144 3.6401 3.7887
2027-01-26 3.7036 3.6296 3.7777
2027-01-27 3.7144 3.6401 3.7887
2027-01-28 3.7036 3.6295 3.7777
2027-01-29 3.7143 3.6400 3.7886
2027-01-30 3.7134 3.6392 3.7877
2027-01-31 3.7026 3.6286 3.7767
2027 February
2027-02-01 3.7134 3.6391 3.7877
2027-02-02 3.7026 3.6286 3.7767
2027-02-03 3.7133 3.6391 3.7876
2027-02-04 3.7241 3.6496 3.7986
2027-02-05 3.7349 3.6602 3.8096
2027-02-06 3.7457 3.6708 3.8207
2027-02-07 3.7432 3.6684 3.8181
2027-02-08 3.7324 3.6577 3.8070
2027-02-09 3.7277 3.6531 3.8022
2027-02-10 3.7385 3.6637 3.8133
2027-02-11 3.7289 3.6543 3.8034
2027-02-12 3.7397 3.6649 3.8145
2027-02-13 3.7319 3.6573 3.8066
2027-02-14 3.7265 3.6520 3.8010
2027-02-15 3.7229 3.6485 3.7974
2027-02-16 3.7337 3.6590 3.8084
2027-02-17 3.7285 3.6539 3.8030
2027-02-18 3.7287 3.6542 3.8033
2027-02-19 3.7396 3.6648 3.8143
2027-02-20 3.7287 3.6541 3.8033
2027-02-21 3.7337 3.6590 3.8083
2027-02-22 3.7325 3.6579 3.8072
2027-02-23 3.7433 3.6685 3.8182
2027-02-24 3.7325 3.6578 3.8071
2027-02-25 3.7349 3.6602 3.8096
2027-02-26 3.7356 3.6609 3.8103
2027-02-27 3.7248 3.6503 3.7992
2027-02-28 3.7356 3.6608 3.8103
2027 March
2027-03-01 3.7374 3.6627 3.8122
2027-03-02 3.7472 3.6723 3.8222
2027-03-03 3.7581 3.6829 3.8332
2027-03-04 3.7690 3.6936 3.8444
2027-03-05 3.7580 3.6829 3.8332
2027-03-06 3.7689 3.6936 3.8443
2027-03-07 3.7742 3.6987 3.8496
2027-03-08 3.7632 3.6879 3.8385
2027-03-09 3.7741 3.6986 3.8496
2027-03-10 3.7851 3.7094 3.8608
2027-03-11 3.7896 3.7138 3.8654
2027-03-12 3.7893 3.7136 3.8651
2027-03-13 3.8003 3.7243 3.8763
2027-03-14 3.8008 3.7248 3.8768
2027-03-15 3.7983 3.7223 3.8742
2027-03-16 3.7972 3.7213 3.8732
2027-03-17 3.7955 3.7196 3.8714
2027-03-18 3.7845 3.7088 3.8601
2027-03-19 3.7954 3.7195 3.8713
2027-03-20 3.7858 3.7101 3.8615
2027-03-21 3.7931 3.7172 3.8689
2027-03-22 3.8041 3.7280 3.8801
2027-03-23 3.7930 3.7172 3.8689
2027-03-24 3.7984 3.7224 3.8743
2027-03-25 3.7873 3.7116 3.8631
2027-03-26 3.7983 3.7224 3.8743
2027-03-27 3.8093 3.7332 3.8855
2027-03-28 3.7983 3.7223 3.8742
2027-03-29 3.7873 3.7115 3.8630
2027-03-30 3.7763 3.7007 3.8518
2027-03-31 3.7870 3.7113 3.8627
2027 April
2027-04-01 3.7980 3.7220 3.8739
2027-04-02 3.7870 3.7112 3.8627
2027-04-03 3.7760 3.7005 3.8515
2027-04-04 3.7869 3.7112 3.8627
2027-04-05 3.7759 3.7004 3.8514
2027-04-06 3.7851 3.7094 3.8608
2027-04-07 3.7741 3.6987 3.8496
2027-04-08 3.7851 3.7094 3.8608
2027-04-09 3.7741 3.6986 3.8496
2027-04-10 3.7631 3.6879 3.8384
2027-04-11 3.7587 3.6835 3.8338
2027-04-12 3.7528 3.6778 3.8279
2027-04-13 3.7508 3.6758 3.8258
2027-04-14 3.7538 3.6787 3.8288
2027-04-15 3.7646 3.6893 3.8399
2027-04-16 3.7537 3.6786 3.8288
2027-04-17 3.7483 3.6733 3.8232
2027-04-18 3.7566 3.6814 3.8317
2027-04-19 3.7610 3.6858 3.8362
2027-04-20 3.7501 3.6751 3.8251
2027-04-21 3.7453 3.6704 3.8202
2027-04-22 3.7561 3.6810 3.8312
2027-04-23 3.7670 3.6917 3.8423
2027-04-24 3.7647 3.6894 3.8400
2027-04-25 3.7537 3.6787 3.8288
2027-04-26 3.7602 3.6850 3.8354
2027-04-27 3.7711 3.6956 3.8465
2027-04-28 3.7689 3.6935 3.8442
2027-04-29 3.7798 3.7042 3.8554
2027-04-30 3.7907 3.7149 3.8666
2027 May
2027-05-01 3.7836 3.7079 3.8592
2027-05-02 3.7726 3.6971 3.8480
2027-05-03 3.7835 3.7079 3.8592
2027-05-04 3.7945 3.7186 3.8704
2027-05-05 3.7958 3.7199 3.8718
2027-05-06 3.8069 3.7307 3.8830
2027-05-07 3.8043 3.7282 3.8804
2027-05-08 3.8153 3.7390 3.8916
2027-05-09 3.8264 3.7499 3.9029
2027-05-10 3.8153 3.7390 3.8916
2027-05-11 3.8239 3.7475 3.9004
2027-05-12 3.8249 3.7484 3.9014
2027-05-13 3.8328 3.7561 3.9095
2027-05-14 3.8299 3.7533 3.9065
2027-05-15 3.8410 3.7642 3.9179
2027-05-16 3.8522 3.7751 3.9292
2027-05-17 3.8593 3.7821 3.9365
2027-05-18 3.8565 3.7794 3.9336
2027-05-19 3.8453 3.7684 3.9222
2027-05-20 3.8342 3.7575 3.9108
2027-05-21 3.8424 3.7655 3.9192
2027-05-22 3.8459 3.7689 3.9228
2027-05-23 3.8570 3.7799 3.9342
2027-05-24 3.8558 3.7787 3.9329
2027-05-25 3.8669 3.7896 3.9442
2027-05-26 3.8617 3.7845 3.9389
2027-05-27 3.8505 3.7735 3.9275
2027-05-28 3.8617 3.7844 3.9389
2027-05-29 3.8504 3.7734 3.9275
2027-05-30 3.8616 3.7844 3.9388
2027-05-31 3.8642 3.7869 3.9414
2027 June
2027-06-01 3.8529 3.7759 3.9300
2027-06-02 3.8641 3.7868 3.9414
2027-06-03 3.8529 3.7758 3.9300
2027-06-04 3.8428 3.7659 3.9197
2027-06-05 3.8316 3.7550 3.9083
2027-06-06 3.8311 3.7545 3.9077
2027-06-07 3.8216 3.7452 3.8980
2027-06-08 3.8272 3.7506 3.9037
2027-06-09 3.8161 3.7398 3.8924
2027-06-10 3.8120 3.7358 3.8883
2027-06-11 3.8010 3.7250 3.8770
2027-06-12 3.8120 3.7358 3.8882
2027-06-13 3.8009 3.7249 3.8770
2027-06-14 3.7992 3.7233 3.8752
2027-06-15 3.7882 3.7125 3.8640
2027-06-16 3.7991 3.7231 3.8750
2027-06-17 3.7880 3.7123 3.8638
2027-06-18 3.7990 3.7230 3.8750
2027-06-19 3.7880 3.7122 3.8638
2027-06-20 3.7987 3.7227 3.8746
2027-06-21 3.8097 3.7335 3.8859
2027-06-22 3.7986 3.7226 3.8746
2027-06-23 3.8002 3.7242 3.8762
2027-06-24 3.8052 3.7291 3.8813
2027-06-25 3.8080 3.7318 3.8842
2027-06-26 3.8191 3.7427 3.8954
2027-06-27 3.8225 3.7461 3.8990
2027-06-28 3.8327 3.7561 3.9094
2027-06-29 3.8333 3.7567 3.9100
2027-06-30 3.8445 3.7676 3.9213
2027 July
2027-07-01 3.8556 3.7785 3.9327
2027-07-02 3.8444 3.7675 3.9213
2027-07-03 3.8483 3.7713 3.9253
2027-07-04 3.8434 3.7666 3.9203
2027-07-05 3.8546 3.7775 3.9317
2027-07-06 3.8434 3.7665 3.9203
2027-07-07 3.8545 3.7774 3.9316
2027-07-08 3.8657 3.7884 3.9430
2027-07-09 3.8545 3.7774 3.9316
2027-07-10 3.8574 3.7802 3.9345
2027-07-11 3.8462 3.7693 3.9231
2027-07-12 3.8574 3.7802 3.9345
2027-07-13 3.8559 3.7787 3.9330
2027-07-14 3.8544 3.7773 3.9315
2027-07-15 3.8563 3.7792 3.9334
2027-07-16 3.8581 3.7810 3.9353
2027-07-17 3.8693 3.7919 3.9467
2027-07-18 3.8768 3.7993 3.9544
2027-07-19 3.8844 3.8067 3.9621
2027-07-20 3.8957 3.8178 3.9736
2027-07-21 3.9070 3.8289 3.9851
2027-07-22 3.9095 3.8313 3.9877
2027-07-23 3.9205 3.8421 3.9990
2027-07-24 3.9092 3.8310 3.9874
2027-07-25 3.9159 3.8376 3.9942
2027-07-26 3.9046 3.8265 3.9826
2027-07-27 3.8932 3.8154 3.9711
2027-07-28 3.8819 3.8043 3.9596
2027-07-29 3.8932 3.8153 3.9710
2027-07-30 3.9045 3.8264 3.9826
2027-07-31 3.8931 3.8153 3.9710
2027 August
2027-08-01 3.9044 3.8263 3.9825
2027-08-02 3.8931 3.8152 3.9710
2027-08-03 3.8928 3.8149 3.9706
2027-08-04 3.8815 3.8038 3.9591
2027-08-05 3.8869 3.8091 3.9646
2027-08-06 3.8981 3.8202 3.9761
2027-08-07 3.8868 3.8091 3.9645
2027-08-08 3.8981 3.8201 3.9760
2027-08-09 3.9094 3.8312 3.9876
2027-08-10 3.9031 3.8250 3.9811
2027-08-11 3.8917 3.8139 3.9696
2027-08-12 3.8873 3.8095 3.9650
2027-08-13 3.8839 3.8062 3.9615
2027-08-14 3.8778 3.8003 3.9554
2027-08-15 3.8666 3.7892 3.9439
2027-08-16 3.8778 3.8002 3.9553
2027-08-17 3.8748 3.7973 3.9523
2027-08-18 3.8636 3.7863 3.9409
2027-08-19 3.8748 3.7973 3.9523
2027-08-20 3.8635 3.7863 3.9408
2027-08-21 3.8747 3.7973 3.9522
2027-08-22 3.8725 3.7950 3.9499
2027-08-23 3.8837 3.8061 3.9614
2027-08-24 3.8806 3.8030 3.9582
2027-08-25 3.8746 3.7971 3.9521
2027-08-26 3.8633 3.7861 3.9406
2027-08-27 3.8521 3.7751 3.9292
2027-08-28 3.8544 3.7773 3.9315
2027-08-29 3.8432 3.7664 3.9201
2027-08-30 3.8455 3.7686 3.9224
2027-08-31 3.8566 3.7795 3.9337
2027 September
2027-09-01 3.8469 3.7700 3.9238
2027-09-02 3.8540 3.7770 3.9311
2027-09-03 3.8559 3.7787 3.9330
2027-09-04 3.8447 3.7678 3.9216
2027-09-05 3.8535 3.7764 3.9305
2027-09-06 3.8636 3.7863 3.9409
2027-09-07 3.8746 3.7971 3.9521
2027-09-08 3.8633 3.7861 3.9406
2027-09-09 3.8521 3.7751 3.9292
2027-09-10 3.8633 3.7860 3.9406
2027-09-11 3.8521 3.7750 3.9291
2027-09-12 3.8409 3.7641 3.9177
2027-09-13 3.8394 3.7626 3.9162
2027-09-14 3.8505 3.7735 3.9276
2027-09-15 3.8394 3.7626 3.9162
2027-09-16 3.8282 3.7517 3.9048
2027-09-17 3.8341 3.7574 3.9107
2027-09-18 3.8452 3.7683 3.9221
2027-09-19 3.8545 3.7774 3.9316
2027-09-20 3.8433 3.7664 3.9201
2027-09-21 3.8544 3.7773 3.9315
2027-09-22 3.8590 3.7818 3.9362
2027-09-23 3.8628 3.7855 3.9401
2027-09-24 3.8516 3.7746 3.9286
2027-09-25 3.8603 3.7831 3.9375
2027-09-26 3.8713 3.7939 3.9487
2027-09-27 3.8673 3.7900 3.9447
2027-09-28 3.8679 3.7905 3.9452
2027-09-29 3.8754 3.7979 3.9529
2027-09-30 3.8852 3.8075 3.9629
2027 October
2027-10-01 3.8877 3.8099 3.9654
2027-10-02 3.8774 3.7998 3.9549
2027-10-03 3.8661 3.7888 3.9435
2027-10-04 3.8762 3.7986 3.9537
2027-10-05 3.8776 3.8000 3.9551
2027-10-06 3.8772 3.7996 3.9547
2027-10-07 3.8659 3.7886 3.9432
2027-10-08 3.8771 3.7996 3.9547
2027-10-09 3.8809 3.8033 3.9585
2027-10-10 3.8921 3.8143 3.9700
2027-10-11 3.8808 3.8032 3.9584
2027-10-12 3.8750 3.7975 3.9525
2027-10-13 3.8788 3.8012 3.9563
2027-10-14 3.8857 3.8080 3.9634
2027-10-15 3.8839 3.8062 3.9616
2027-10-16 3.8946 3.8167 3.9725
2027-10-17 3.9059 3.8277 3.9840
2027-10-18 3.9055 3.8274 3.9836
2027-10-19 3.9166 3.8382 3.9949
2027-10-20 3.9273 3.8488 4.0059
2027-10-21 3.9364 3.8576 4.0151
2027-10-22 3.9249 3.8464 4.0034
2027-10-23 3.9346 3.8559 4.0133
2027-10-24 3.9257 3.8472 4.0042
2027-10-25 3.9371 3.8583 4.0158
2027-10-26 3.9384 3.8596 4.0172
2027-10-27 3.9498 3.8708 4.0288
2027-10-28 3.9384 3.8596 4.0171
2027-10-29 3.9481 3.8691 4.0271
2027-10-30 3.9366 3.8579 4.0154
2027-10-31 3.9260 3.8475 4.0045
2027 November
2027-11-01 3.9146 3.8363 3.9929
2027-11-02 3.9127 3.8345 3.9910
2027-11-03 3.9140 3.8357 3.9923