> Page 1: BGN/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.0231 3.9426 4.1036
2026-01-02 4.0345 3.9538 4.1151
2026-01-03 4.0363 3.9555 4.1170
2026-01-04 4.0480 3.9670 4.1289
2026-01-05 4.0362 3.9555 4.1169
2026-01-06 4.0479 3.9670 4.1289
2026-01-07 4.0362 3.9555 4.1169
2026-01-08 4.0245 3.9440 4.1050
2026-01-09 4.0361 3.9554 4.1169
2026-01-10 4.0262 3.9456 4.1067
2026-01-11 4.0216 3.9412 4.1021
2026-01-12 4.0108 3.9306 4.0910
2026-01-13 4.0163 3.9359 4.0966
2026-01-14 4.0174 3.9371 4.0978
2026-01-15 4.0086 3.9284 4.0888
2026-01-16 4.0135 3.9332 4.0937
2026-01-17 4.0164 3.9361 4.0967
2026-01-18 4.0126 3.9323 4.0928
2026-01-19 4.0009 3.9209 4.0810
2026-01-20 4.0060 3.9259 4.0861
2026-01-21 3.9962 3.9163 4.0762
2026-01-22 4.0078 3.9277 4.0880
2026-01-23 3.9962 3.9163 4.0761
2026-01-24 3.9949 3.9150 4.0748
2026-01-25 3.9886 3.9088 4.0683
2026-01-26 3.9770 3.8975 4.0565
2026-01-27 3.9655 3.8861 4.0448
2026-01-28 3.9770 3.8974 4.0565
2026-01-29 3.9874 3.9076 4.0671
2026-01-30 3.9990 3.9190 4.0789
2026-01-31 3.9906 3.9108 4.0704
2026 February
2026-02-01 3.9900 3.9102 4.0698
2026-02-02 3.9989 3.9189 4.0788
2026-02-03 3.9943 3.9144 4.0742
2026-02-04 3.9827 3.9031 4.0624
2026-02-05 3.9716 3.8921 4.0510
2026-02-06 3.9683 3.8889 4.0477
2026-02-07 3.9786 3.8990 4.0582
2026-02-08 3.9738 3.8943 4.0532
2026-02-09 3.9688 3.8894 4.0482
2026-02-10 3.9691 3.8897 4.0485
2026-02-11 3.9680 3.8886 4.0473
2026-02-12 3.9776 3.8980 4.0571
2026-02-13 3.9660 3.8867 4.0454
2026-02-14 3.9775 3.8980 4.0571
2026-02-15 3.9838 3.9041 4.0635
2026-02-16 3.9722 3.8928 4.0517
2026-02-17 3.9701 3.8907 4.0495
2026-02-18 3.9731 3.8936 4.0526
2026-02-19 3.9646 3.8853 4.0439
2026-02-20 3.9738 3.8943 4.0533
2026-02-21 3.9623 3.8830 4.0415
2026-02-22 3.9737 3.8943 4.0532
2026-02-23 3.9761 3.8966 4.0556
2026-02-24 3.9796 3.9000 4.0592
2026-02-25 3.9911 3.9113 4.0710
2026-02-26 3.9796 3.9000 4.0591
2026-02-27 3.9811 3.9015 4.0607
2026-02-28 3.9855 3.9058 4.0652
2026 March
2026-03-01 3.9847 3.9050 4.0644
2026-03-02 3.9818 3.9022 4.0615
2026-03-03 3.9703 3.8909 4.0497
2026-03-04 3.9587 3.8796 4.0379
2026-03-05 3.9473 3.8683 4.0262
2026-03-06 3.9421 3.8633 4.0210
2026-03-07 3.9536 3.8745 4.0326
2026-03-08 3.9440 3.8651 4.0228
2026-03-09 3.9554 3.8763 4.0345
2026-03-10 3.9439 3.8650 4.0228
2026-03-11 3.9498 3.8708 4.0288
2026-03-12 3.9470 3.8681 4.0260
2026-03-13 3.9356 3.8569 4.0143
2026-03-14 3.9470 3.8681 4.0259
2026-03-15 3.9382 3.8595 4.0170
2026-03-16 3.9497 3.8707 4.0286
2026-03-17 3.9607 3.8815 4.0399
2026-03-18 3.9492 3.8702 4.0282
2026-03-19 3.9607 3.8815 4.0399
2026-03-20 3.9722 3.8927 4.0516
2026-03-21 3.9641 3.8848 4.0433
2026-03-22 3.9597 3.8805 4.0389
2026-03-23 3.9712 3.8918 4.0506
2026-03-24 3.9687 3.8893 4.0481
2026-03-25 3.9685 3.8891 4.0478
2026-03-26 3.9570 3.8778 4.0361
2026-03-27 3.9598 3.8807 4.0390
2026-03-28 3.9632 3.8839 4.0424
2026-03-29 3.9517 3.8726 4.0307
2026-03-30 3.9536 3.8745 4.0326
2026-03-31 3.9650 3.8857 4.0443
2026 April
2026-04-01 3.9535 3.8744 4.0326
2026-04-02 3.9572 3.8781 4.0364
2026-04-03 3.9458 3.8668 4.0247
2026-04-04 3.9408 3.8619 4.0196
2026-04-05 3.9522 3.8731 4.0312
2026-04-06 3.9412 3.8623 4.0200
2026-04-07 3.9492 3.8702 4.0282
2026-04-08 3.9377 3.8590 4.0165
2026-04-09 3.9263 3.8478 4.0048
2026-04-10 3.9377 3.8589 4.0164
2026-04-11 3.9262 3.8477 4.0048
2026-04-12 3.9149 3.8366 3.9931
2026-04-13 3.9262 3.8477 4.0047
2026-04-14 3.9148 3.8365 3.9931
2026-04-15 3.9034 3.8254 3.9815
2026-04-16 3.9142 3.8360 3.9925
2026-04-17 3.9074 3.8293 3.9856
2026-04-18 3.9176 3.8393 3.9960
2026-04-19 3.9078 3.8297 3.9860
2026-04-20 3.9177 3.8393 3.9960
2026-04-21 3.9291 3.8505 4.0076
2026-04-22 3.9230 3.8445 4.0014
2026-04-23 3.9181 3.8398 3.9965
2026-04-24 3.9295 3.8509 4.0081
2026-04-25 3.9181 3.8397 3.9964
2026-04-26 3.9198 3.8414 3.9982
2026-04-27 3.9164 3.8381 3.9948
2026-04-28 3.9184 3.8400 3.9967
2026-04-29 3.9192 3.8409 3.9976
2026-04-30 3.9079 3.8297 3.9860
2026 May
2026-05-01 3.9192 3.8408 3.9976
2026-05-02 3.9306 3.8520 4.0092
2026-05-03 3.9192 3.8408 3.9975
2026-05-04 3.9305 3.8519 4.0091
2026-05-05 3.9269 3.8484 4.0055
2026-05-06 3.9155 3.8372 3.9939
2026-05-07 3.9213 3.8428 3.9997
2026-05-08 3.9276 3.8491 4.0062
2026-05-09 3.9323 3.8536 4.0109
2026-05-10 3.9208 3.8424 3.9993
2026-05-11 3.9095 3.8313 3.9877
2026-05-12 3.8981 3.8202 3.9761
2026-05-13 3.8868 3.8091 3.9645
2026-05-14 3.8755 3.7980 3.9530
2026-05-15 3.8789 3.8013 3.9564
2026-05-16 3.8901 3.8123 3.9679
2026-05-17 3.8788 3.8013 3.9564
2026-05-18 3.8676 3.7902 3.9449
2026-05-19 3.8709 3.7935 3.9483
2026-05-20 3.8597 3.7825 3.9368
2026-05-21 3.8639 3.7866 3.9412
2026-05-22 3.8751 3.7976 3.9526
2026-05-23 3.8639 3.7866 3.9411
2026-05-24 3.8751 3.7976 3.9526
2026-05-25 3.8649 3.7876 3.9422
2026-05-26 3.8762 3.7986 3.9537
2026-05-27 3.8649 3.7876 3.9422
2026-05-28 3.8761 3.7986 3.9536
2026-05-29 3.8649 3.7876 3.9422
2026-05-30 3.8761 3.7985 3.9536
2026-05-31 3.8771 3.7996 3.9547
2026 June
2026-06-01 3.8689 3.7915 3.9463
2026-06-02 3.8655 3.7882 3.9428
2026-06-03 3.8767 3.7992 3.9543
2026-06-04 3.8655 3.7882 3.9428
2026-06-05 3.8767 3.7991 3.9542
2026-06-06 3.8754 3.7979 3.9529
2026-06-07 3.8641 3.7869 3.9414
2026-06-08 3.8563 3.7792 3.9334
2026-06-09 3.8675 3.7901 3.9448
2026-06-10 3.8701 3.7927 3.9475
2026-06-11 3.8738 3.7963 3.9513
2026-06-12 3.8685 3.7911 3.9459
2026-06-13 3.8754 3.7979 3.9530
2026-06-14 3.8678 3.7905 3.9452
2026-06-15 3.8735 3.7960 3.9509
2026-06-16 3.8800 3.8024 3.9576
2026-06-17 3.8793 3.8017 3.9568
2026-06-18 3.8680 3.7906 3.9454
2026-06-19 3.8792 3.8016 3.9568
2026-06-20 3.8711 3.7937 3.9485
2026-06-21 3.8599 3.7827 3.9371
2026-06-22 3.8711 3.7937 3.9485
2026-06-23 3.8666 3.7893 3.9439
2026-06-24 3.8778 3.8003 3.9554
2026-06-25 3.8891 3.8113 3.9668
2026-06-26 3.8939 3.8161 3.9718
2026-06-27 3.8855 3.8078 3.9632
2026-06-28 3.8742 3.7968 3.9517
2026-06-29 3.8630 3.7857 3.9403
2026-06-30 3.8557 3.7786 3.9328
2026 July
2026-07-01 3.8612 3.7839 3.9384
2026-07-02 3.8609 3.7837 3.9381
2026-07-03 3.8497 3.7727 3.9267
2026-07-04 3.8542 3.7772 3.9313
2026-07-05 3.8431 3.7662 3.9199
2026-07-06 3.8335 3.7568 3.9102
2026-07-07 3.8446 3.7677 3.9215
2026-07-08 3.8558 3.7786 3.9329
2026-07-09 3.8669 3.7896 3.9443
2026-07-10 3.8614 3.7842 3.9387
2026-07-11 3.8726 3.7952 3.9501
2026-07-12 3.8644 3.7871 3.9417
2026-07-13 3.8579 3.7807 3.9350
2026-07-14 3.8675 3.7901 3.9448
2026-07-15 3.8635 3.7862 3.9408
2026-07-16 3.8594 3.7823 3.9366
2026-07-17 3.8482 3.7713 3.9252
2026-07-18 3.8594 3.7822 3.9366
2026-07-19 3.8706 3.7932 3.9480
2026-07-20 3.8686 3.7913 3.9460
2026-07-21 3.8574 3.7803 3.9346
2026-07-22 3.8625 3.7853 3.9398
2026-07-23 3.8586 3.7814 3.9358
2026-07-24 3.8552 3.7781 3.9323
2026-07-25 3.8440 3.7671 3.9209
2026-07-26 3.8551 3.7780 3.9322
2026-07-27 3.8441 3.7672 3.9210
2026-07-28 3.8329 3.7563 3.9096
2026-07-29 3.8267 3.7502 3.9033
2026-07-30 3.8266 3.7501 3.9031
2026-07-31 3.8155 3.7392 3.8918
2026 August
2026-08-01 3.8044 3.7283 3.8805
2026-08-02 3.8063 3.7301 3.8824
2026-08-03 3.8173 3.7409 3.8936
2026-08-04 3.8284 3.7518 3.9049
2026-08-05 3.8249 3.7484 3.9014
2026-08-06 3.8138 3.7375 3.8901
2026-08-07 3.8213 3.7449 3.8978
2026-08-08 3.8324 3.7558 3.9091
2026-08-09 3.8435 3.7667 3.9204
2026-08-10 3.8324 3.7557 3.9090
2026-08-11 3.8435 3.7666 3.9204
2026-08-12 3.8323 3.7557 3.9090
2026-08-13 3.8212 3.7448 3.8976
2026-08-14 3.8323 3.7557 3.9089
2026-08-15 3.8212 3.7448 3.8976
2026-08-16 3.8323 3.7556 3.9089
2026-08-17 3.8434 3.7665 3.9202
2026-08-18 3.8545 3.7774 3.9316
2026-08-19 3.8472 3.7702 3.9241
2026-08-20 3.8410 3.7642 3.9178
2026-08-21 3.8298 3.7532 3.9064
2026-08-22 3.8187 3.7423 3.8951
2026-08-23 3.8076 3.7315 3.8838
2026-08-24 3.8059 3.7298 3.8820
2026-08-25 3.7948 3.7189 3.8707
2026-08-26 3.8058 3.7297 3.8820
2026-08-27 3.7978 3.7218 3.8738
2026-08-28 3.7868 3.7110 3.8625
2026-08-29 3.7978 3.7218 3.8737
2026-08-30 3.7973 3.7214 3.8733
2026-08-31 3.8084 3.7322 3.8845
2026 September
2026-09-01 3.7973 3.7214 3.8733
2026-09-02 3.8083 3.7322 3.8845
2026-09-03 3.8141 3.7378 3.8904
2026-09-04 3.8030 3.7270 3.8791
2026-09-05 3.7920 3.7162 3.8678
2026-09-06 3.7874 3.7117 3.8632
2026-09-07 3.7764 3.7009 3.8520
2026-09-08 3.7655 3.6902 3.8408
2026-09-09 3.7764 3.7009 3.8519
2026-09-10 3.7654 3.6901 3.8408
2026-09-11 3.7571 3.6820 3.8323
2026-09-12 3.7680 3.6926 3.8434
2026-09-13 3.7789 3.7034 3.8545
2026-09-14 3.7899 3.7141 3.8657
2026-09-15 3.7789 3.7033 3.8545
2026-09-16 3.7899 3.7141 3.8656
2026-09-17 3.7789 3.7033 3.8544
2026-09-18 3.7679 3.6925 3.8432
2026-09-19 3.7570 3.6818 3.8321
2026-09-20 3.7678 3.6925 3.8432
2026-09-21 3.7788 3.7032 3.8543
2026-09-22 3.7678 3.6924 3.8432
2026-09-23 3.7787 3.7032 3.8543
2026-09-24 3.7687 3.6933 3.8441
2026-09-25 3.7796 3.7040 3.8552
2026-09-26 3.7844 3.7087 3.8601
2026-09-27 3.7734 3.6980 3.8489
2026-09-28 3.7844 3.7087 3.8600
2026-09-29 3.7734 3.6979 3.8488
2026-09-30 3.7843 3.7086 3.8600
2026 October
2026-10-01 3.7733 3.6979 3.8488
2026-10-02 3.7745 3.6990 3.8500
2026-10-03 3.7673 3.6920 3.8427
2026-10-04 3.7782 3.7027 3.8538
2026-10-05 3.7695 3.6941 3.8449
2026-10-06 3.7586 3.6834 3.8337
2026-10-07 3.7695 3.6941 3.8449
2026-10-08 3.7585 3.6834 3.8337
2026-10-09 3.7476 3.6727 3.8226
2026-10-10 3.7367 3.6620 3.8115
2026-10-11 3.7346 3.6599 3.8093
2026-10-12 3.7454 3.6705 3.8203
2026-10-13 3.7345 3.6598 3.8092
2026-10-14 3.7454 3.6704 3.8203
2026-10-15 3.7351 3.6604 3.8098
2026-10-16 3.7459 3.6710 3.8208
2026-10-17 3.7351 3.6604 3.8098
2026-10-18 3.7344 3.6597 3.8090
2026-10-19 3.7452 3.6703 3.8201
2026-10-20 3.7548 3.6797 3.8299
2026-10-21 3.7646 3.6893 3.8399
2026-10-22 3.7536 3.6786 3.8287
2026-10-23 3.7427 3.6679 3.8176
2026-10-24 3.7319 3.6572 3.8065
2026-10-25 3.7427 3.6679 3.8176
2026-10-26 3.7318 3.6572 3.8065
2026-10-27 3.7210 3.6466 3.7954
2026-10-28 3.7167 3.6424 3.7910
2026-10-29 3.7059 3.6318 3.7800
2026-10-30 3.6975 3.6236 3.7715
2026-10-31 3.6868 3.6131 3.7605
2026 November
2026-11-01 3.6975 3.6235 3.7714
2026-11-02 3.6867 3.6130 3.7605
2026-11-03 3.6891 3.6153 3.7628