> Page 2: BGN/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7309 1.6963 1.7656
2027-01-02 1.7278 1.6933 1.7624
2027-01-03 1.7165 1.6821 1.7508
2027-01-04 1.7052 1.6711 1.7393
2027-01-05 1.7114 1.6772 1.7457
2027-01-06 1.7125 1.6782 1.7467
2027-01-07 1.7155 1.6812 1.7498
2027-01-08 1.7133 1.6790 1.7476
2027-01-09 1.7201 1.6857 1.7545
2027-01-10 1.7312 1.6965 1.7658
2027-01-11 1.7268 1.6923 1.7613
2027-01-12 1.7333 1.6987 1.7680
2027-01-13 1.7228 1.6883 1.7572
2027-01-14 1.7288 1.6943 1.7634
2027-01-15 1.7395 1.7047 1.7743
2027-01-16 1.7511 1.7161 1.7862
2027-01-17 1.7500 1.7150 1.7850
2027-01-18 1.7385 1.7038 1.7733
2027-01-19 1.7271 1.6926 1.7616
2027-01-20 1.7273 1.6928 1.7619
2027-01-21 1.7208 1.6863 1.7552
2027-01-22 1.7094 1.6752 1.7436
2027-01-23 1.7182 1.6839 1.7526
2027-01-24 1.7297 1.6951 1.7643
2027-01-25 1.7355 1.7008 1.7702
2027-01-26 1.7372 1.7025 1.7720
2027-01-27 1.7284 1.6938 1.7629
2027-01-28 1.7399 1.7051 1.7747
2027-01-29 1.7323 1.6977 1.7670
2027-01-30 1.7439 1.7090 1.7788
2027-01-31 1.7438 1.7089 1.7787
2027 February
2027-02-01 1.7323 1.6977 1.7670
2027-02-02 1.7411 1.7063 1.7759
2027-02-03 1.7297 1.6951 1.7643
2027-02-04 1.7382 1.7034 1.7729
2027-02-05 1.7429 1.7080 1.7777
2027-02-06 1.7545 1.7194 1.7896
2027-02-07 1.7625 1.7273 1.7978
2027-02-08 1.7613 1.7261 1.7966
2027-02-09 1.7497 1.7147 1.7847
2027-02-10 1.7441 1.7092 1.7789
2027-02-11 1.7557 1.7206 1.7908
2027-02-12 1.7504 1.7154 1.7854
2027-02-13 1.7621 1.7269 1.7974
2027-02-14 1.7591 1.7239 1.7943
2027-02-15 1.7558 1.7207 1.7909
2027-02-16 1.7537 1.7187 1.7888
2027-02-17 1.7655 1.7301 1.8008
2027-02-18 1.7629 1.7276 1.7981
2027-02-19 1.7597 1.7245 1.7949
2027-02-20 1.7714 1.7360 1.8069
2027-02-21 1.7598 1.7246 1.7950
2027-02-22 1.7615 1.7263 1.7968
2027-02-23 1.7616 1.7264 1.7969
2027-02-24 1.7675 1.7322 1.8029
2027-02-25 1.7566 1.7215 1.7918
2027-02-26 1.7614 1.7261 1.7966
2027-02-27 1.7613 1.7261 1.7965
2027-02-28 1.7556 1.7205 1.7907
2027 March
2027-03-01 1.7614 1.7262 1.7966
2027-03-02 1.7623 1.7271 1.7976
2027-03-03 1.7674 1.7321 1.8027
2027-03-04 1.7728 1.7374 1.8083
2027-03-05 1.7784 1.7428 1.8140
2027-03-06 1.7667 1.7314 1.8020
2027-03-07 1.7785 1.7429 1.8141
2027-03-08 1.7806 1.7450 1.8162
2027-03-09 1.7689 1.7335 1.8043
2027-03-10 1.7807 1.7451 1.8163
2027-03-11 1.7879 1.7522 1.8237
2027-03-12 1.7903 1.7545 1.8261
2027-03-13 1.7899 1.7541 1.8257
2027-03-14 1.7964 1.7605 1.8324
2027-03-15 1.8057 1.7696 1.8419
2027-03-16 1.8048 1.7687 1.8408
2027-03-17 1.8048 1.7687 1.8409
2027-03-18 1.8035 1.7674 1.8396
2027-03-19 1.7985 1.7626 1.8345
2027-03-20 1.8106 1.7744 1.8468
2027-03-21 1.8061 1.7700 1.8423
2027-03-22 1.8099 1.7737 1.8461
2027-03-23 1.8171 1.7807 1.8534
2027-03-24 1.8117 1.7755 1.8480
2027-03-25 1.8138 1.7775 1.8500
2027-03-26 1.8018 1.7658 1.8379
2027-03-27 1.7942 1.7583 1.8301
2027-03-28 1.8062 1.7701 1.8423
2027-03-29 1.7999 1.7639 1.8359
2027-03-30 1.7881 1.7523 1.8238
2027-03-31 1.7791 1.7435 1.8147
2027 April
2027-04-01 1.7844 1.7487 1.8201
2027-04-02 1.7914 1.7555 1.8272
2027-04-03 1.7824 1.7467 1.8180
2027-04-04 1.7724 1.7369 1.8078
2027-04-05 1.7842 1.7485 1.8199
2027-04-06 1.7755 1.7399 1.8110
2027-04-07 1.7801 1.7445 1.8157
2027-04-08 1.7684 1.7330 1.8038
2027-04-09 1.7791 1.7435 1.8147
2027-04-10 1.7735 1.7380 1.8090
2027-04-11 1.7677 1.7324 1.8031
2027-04-12 1.7657 1.7304 1.8010
2027-04-13 1.7631 1.7278 1.7983
2027-04-14 1.7626 1.7274 1.7979
2027-04-15 1.7635 1.7282 1.7988
2027-04-16 1.7753 1.7398 1.8108
2027-04-17 1.7681 1.7327 1.8034
2027-04-18 1.7656 1.7302 1.8009
2027-04-19 1.7693 1.7339 1.8047
2027-04-20 1.7713 1.7359 1.8067
2027-04-21 1.7597 1.7245 1.7948
2027-04-22 1.7576 1.7224 1.7927
2027-04-23 1.7663 1.7310 1.8016
2027-04-24 1.7781 1.7425 1.8137
2027-04-25 1.7781 1.7425 1.8136
2027-04-26 1.7664 1.7310 1.8017
2027-04-27 1.7675 1.7322 1.8029
2027-04-28 1.7793 1.7437 1.8149
2027-04-29 1.7792 1.7437 1.8148
2027-04-30 1.7899 1.7541 1.8257
2027 May
2027-05-01 1.8018 1.7658 1.8379
2027-05-02 1.8002 1.7642 1.8362
2027-05-03 1.7884 1.7526 1.8242
2027-05-04 1.7989 1.7629 1.8349
2027-05-05 1.8061 1.7700 1.8422
2027-05-06 1.8071 1.7710 1.8432
2027-05-07 1.8123 1.7761 1.8486
2027-05-08 1.8110 1.7748 1.8472
2027-05-09 1.8195 1.7831 1.8559
2027-05-10 1.8265 1.7900 1.8631
2027-05-11 1.8160 1.7796 1.8523
2027-05-12 1.8204 1.7840 1.8568
2027-05-13 1.8209 1.7844 1.8573
2027-05-14 1.8206 1.7842 1.8570
2027-05-15 1.8191 1.7827 1.8555
2027-05-16 1.8312 1.7946 1.8679
2027-05-17 1.8414 1.8046 1.8783
2027-05-18 1.8449 1.8080 1.8818
2027-05-19 1.8365 1.7998 1.8732
2027-05-20 1.8262 1.7897 1.8627
2027-05-21 1.8197 1.7833 1.8561
2027-05-22 1.8234 1.7869 1.8598
2027-05-23 1.8189 1.7825 1.8552
2027-05-24 1.8310 1.7944 1.8676
2027-05-25 1.8303 1.7937 1.8669
2027-05-26 1.8355 1.7988 1.8722
2027-05-27 1.8351 1.7984 1.8718
2027-05-28 1.8266 1.7901 1.8632
2027-05-29 1.8287 1.7921 1.8652
2027-05-30 1.8166 1.7803 1.8530
2027-05-31 1.8288 1.7922 1.8654
2027 June
2027-06-01 1.8298 1.7932 1.8664
2027-06-02 1.8219 1.7855 1.8583
2027-06-03 1.8315 1.7948 1.8681
2027-06-04 1.8200 1.7836 1.8564
2027-06-05 1.8153 1.7790 1.8516
2027-06-06 1.8072 1.7711 1.8433
2027-06-07 1.8069 1.7708 1.8430
2027-06-08 1.8025 1.7664 1.8385
2027-06-09 1.8052 1.7691 1.8413
2027-06-10 1.7952 1.7593 1.8311
2027-06-11 1.7935 1.7576 1.8294
2027-06-12 1.7867 1.7510 1.8224
2027-06-13 1.7944 1.7585 1.8303
2027-06-14 1.7833 1.7476 1.8189
2027-06-15 1.7826 1.7469 1.8182
2027-06-16 1.7749 1.7394 1.8104
2027-06-17 1.7797 1.7441 1.8153
2027-06-18 1.7727 1.7372 1.8081
2027-06-19 1.7787 1.7432 1.8143
2027-06-20 1.7712 1.7358 1.8066
2027-06-21 1.7760 1.7404 1.8115
2027-06-22 1.7878 1.7521 1.8236
2027-06-23 1.7761 1.7405 1.8116
2027-06-24 1.7768 1.7413 1.8123
2027-06-25 1.7791 1.7436 1.8147
2027-06-26 1.7805 1.7449 1.8161
2027-06-27 1.7887 1.7529 1.8245
2027-06-28 1.7902 1.7544 1.8260
2027-06-29 1.7952 1.7593 1.8311
2027-06-30 1.7953 1.7594 1.8312
2027 July
2027-07-01 1.8027 1.7667 1.8388
2027-07-02 1.8148 1.7785 1.8511
2027-07-03 1.8092 1.7730 1.8454
2027-07-04 1.8109 1.7747 1.8471
2027-07-05 1.8087 1.7725 1.8449
2027-07-06 1.8199 1.7835 1.8563
2027-07-07 1.8079 1.7718 1.8441
2027-07-08 1.8167 1.7803 1.8530
2027-07-09 1.8247 1.7882 1.8612
2027-07-10 1.8251 1.7886 1.8616
2027-07-11 1.8184 1.7820 1.8547
2027-07-12 1.8090 1.7728 1.8452
2027-07-13 1.8142 1.7780 1.8505
2027-07-14 1.8023 1.7663 1.8384
2027-07-15 1.8144 1.7781 1.8506
2027-07-16 1.8152 1.7789 1.8515
2027-07-17 1.8160 1.7796 1.8523
2027-07-18 1.8261 1.7896 1.8627
2027-07-19 1.8295 1.7929 1.8661
2027-07-20 1.8331 1.7964 1.8698
2027-07-21 1.8454 1.8085 1.8823
2027-07-22 1.8534 1.8163 1.8904
2027-07-23 1.8544 1.8173 1.8915
2027-07-24 1.8595 1.8223 1.8967
2027-07-25 1.8494 1.8124 1.8864
2027-07-26 1.8499 1.8129 1.8869
2027-07-27 1.8377 1.8010 1.8745
2027-07-28 1.8311 1.7945 1.8677
2027-07-29 1.8240 1.7875 1.8605
2027-07-30 1.8305 1.7939 1.8671
2027-07-31 1.8366 1.7999 1.8734
2027 August
2027-08-01 1.8245 1.7881 1.8610
2027-08-02 1.8287 1.7921 1.8653
2027-08-03 1.8219 1.7854 1.8583
2027-08-04 1.8217 1.7852 1.8581
2027-08-05 1.8126 1.7763 1.8488
2027-08-06 1.8150 1.7787 1.8513
2027-08-07 1.8219 1.7854 1.8583
2027-08-08 1.8160 1.7797 1.8523
2027-08-09 1.8214 1.7850 1.8578
2027-08-10 1.8278 1.7912 1.8644
2027-08-11 1.8249 1.7884 1.8614
2027-08-12 1.8154 1.7791 1.8518
2027-08-13 1.8130 1.7768 1.8493
2027-08-14 1.8118 1.7756 1.8481
2027-08-15 1.8090 1.7728 1.8452
2027-08-16 1.7971 1.7612 1.8331
2027-08-17 1.8081 1.7719 1.8442
2027-08-18 1.8061 1.7700 1.8422
2027-08-19 1.7942 1.7583 1.8301
2027-08-20 1.8051 1.7690 1.8412
2027-08-21 1.7933 1.7574 1.8291
2027-08-22 1.7990 1.7630 1.8350
2027-08-23 1.7980 1.7621 1.8340
2027-08-24 1.8101 1.7739 1.8463
2027-08-25 1.8083 1.7721 1.8445
2027-08-26 1.8055 1.7694 1.8416
2027-08-27 1.7987 1.7628 1.8347
2027-08-28 1.7869 1.7512 1.8227
2027-08-29 1.7830 1.7473 1.8186
2027-08-30 1.7772 1.7417 1.8127
2027-08-31 1.7782 1.7426 1.8138
2027 September
2027-09-01 1.7851 1.7494 1.8208
2027-09-02 1.7811 1.7454 1.8167
2027-09-03 1.7839 1.7482 1.8196
2027-09-04 1.7848 1.7491 1.8205
2027-09-05 1.7731 1.7376 1.8085
2027-09-06 1.7795 1.7439 1.8151
2027-09-07 1.7840 1.7483 1.8196
2027-09-08 1.7889 1.7531 1.8247
2027-09-09 1.7772 1.7416 1.8127
2027-09-10 1.7694 1.7340 1.8048
2027-09-11 1.7758 1.7403 1.8113
2027-09-12 1.7691 1.7337 1.8045
2027-09-13 1.7584 1.7233 1.7936
2027-09-14 1.7578 1.7226 1.7929
2027-09-15 1.7695 1.7341 1.8049
2027-09-16 1.7630 1.7278 1.7983
2027-09-17 1.7516 1.7166 1.7866
2027-09-18 1.7545 1.7194 1.7896
2027-09-19 1.7610 1.7258 1.7962
2027-09-20 1.7654 1.7301 1.8007
2027-09-21 1.7600 1.7248 1.7952
2027-09-22 1.7717 1.7363 1.8072
2027-09-23 1.7740 1.7385 1.8095
2027-09-24 1.7755 1.7400 1.8110
2027-09-25 1.7638 1.7285 1.7991
2027-09-26 1.7680 1.7326 1.8033
2027-09-27 1.7730 1.7376 1.8085
2027-09-28 1.7712 1.7358 1.8066
2027-09-29 1.7712 1.7358 1.8066
2027-09-30 1.7745 1.7390 1.8100
2027 October
2027-10-01 1.7791 1.7435 1.8146
2027-10-02 1.7799 1.7443 1.8155
2027-10-03 1.7756 1.7401 1.8111
2027-10-04 1.7693 1.7340 1.8047
2027-10-05 1.7736 1.7381 1.8091
2027-10-06 1.7741 1.7387 1.8096
2027-10-07 1.7744 1.7389 1.8099
2027-10-08 1.7662 1.7309 1.8016
2027-10-09 1.7781 1.7425 1.8136
2027-10-10 1.7793 1.7437 1.8149
2027-10-11 1.7912 1.7554 1.8271
2027-10-12 1.7794 1.7439 1.8150
2027-10-13 1.7808 1.7452 1.8164
2027-10-14 1.7828 1.7471 1.8185
2027-10-15 1.7860 1.7503 1.8217
2027-10-16 1.7836 1.7480 1.8193
2027-10-17 1.7898 1.7540 1.8256
2027-10-18 1.8018 1.7657 1.8378
2027-10-19 1.7987 1.7627 1.8346
2027-10-20 1.8038 1.7677 1.8399
2027-10-21 1.8082 1.7720 1.8443
2027-10-22 1.8127 1.7765 1.8490
2027-10-23 1.8052 1.7691 1.8413
2027-10-24 1.8099 1.7737 1.8461
2027-10-25 1.8057 1.7696 1.8418
2027-10-26 1.8124 1.7761 1.8486
2027-10-27 1.8131 1.7768 1.8493
2027-10-28 1.8207 1.7843 1.8571
2027-10-29 1.8087 1.7725 1.8449
2027-10-30 1.8133 1.7770 1.8495
2027-10-31 1.8029 1.7669 1.8390
2027 November
2027-11-01 1.7978 1.7618 1.8337
2027-11-02 1.7912 1.7553 1.8270
2027-11-03 1.7900 1.7542 1.8258