> Page 1: BGN/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9632 1.9240 2.0025
2026-01-02 1.9549 1.9158 1.9940
2026-01-03 1.9536 1.9146 1.9927
2026-01-04 1.9491 1.9102 1.9881
2026-01-05 1.9622 1.9229 2.0014
2026-01-06 1.9527 1.9137 1.9918
2026-01-07 1.9569 1.9178 1.9961
2026-01-08 1.9503 1.9113 1.9893
2026-01-09 1.9454 1.9065 1.9843
2026-01-10 1.9584 1.9192 1.9975
2026-01-11 1.9614 1.9222 2.0006
2026-01-12 1.9649 1.9256 2.0042
2026-01-13 1.9679 1.9286 2.0073
2026-01-14 1.9715 1.9321 2.0109
2026-01-15 1.9765 1.9370 2.0161
2026-01-16 1.9721 1.9327 2.0115
2026-01-17 1.9730 1.9335 2.0124
2026-01-18 1.9600 1.9208 1.9992
2026-01-19 1.9594 1.9202 1.9986
2026-01-20 1.9465 1.9076 1.9855
2026-01-21 1.9555 1.9164 1.9946
2026-01-22 1.9451 1.9062 1.9840
2026-01-23 1.9355 1.8968 1.9742
2026-01-24 1.9341 1.8954 1.9728
2026-01-25 1.9364 1.8977 1.9752
2026-01-26 1.9406 1.9018 1.9794
2026-01-27 1.9279 1.8893 1.9664
2026-01-28 1.9206 1.8822 1.9590
2026-01-29 1.9334 1.8948 1.9721
2026-01-30 1.9405 1.9017 1.9793
2026-01-31 1.9466 1.9077 1.9856
2026 February
2026-02-01 1.9415 1.9026 1.9803
2026-02-02 1.9338 1.8952 1.9725
2026-02-03 1.9386 1.8998 1.9774
2026-02-04 1.9360 1.8973 1.9747
2026-02-05 1.9272 1.8887 1.9657
2026-02-06 1.9293 1.8907 1.9679
2026-02-07 1.9278 1.8893 1.9664
2026-02-08 1.9285 1.8900 1.9671
2026-02-09 1.9314 1.8927 1.9700
2026-02-10 1.9434 1.9045 1.9823
2026-02-11 1.9564 1.9173 1.9955
2026-02-12 1.9435 1.9047 1.9824
2026-02-13 1.9478 1.9088 1.9867
2026-02-14 1.9350 1.8963 1.9737
2026-02-15 1.9439 1.9050 1.9828
2026-02-16 1.9321 1.8935 1.9708
2026-02-17 1.9200 1.8816 1.9584
2026-02-18 1.9237 1.8853 1.9622
2026-02-19 1.9212 1.8828 1.9596
2026-02-20 1.9175 1.8792 1.9559
2026-02-21 1.9050 1.8669 1.9431
2026-02-22 1.8984 1.8604 1.9364
2026-02-23 1.9111 1.8729 1.9493
2026-02-24 1.9083 1.8702 1.9465
2026-02-25 1.9116 1.8734 1.9499
2026-02-26 1.9130 1.8747 1.9512
2026-02-27 1.9080 1.8698 1.9461
2026-02-28 1.9087 1.8705 1.9469
2026 March
2026-03-01 1.9111 1.8729 1.9494
2026-03-02 1.9203 1.8819 1.9588
2026-03-03 1.9249 1.8864 1.9634
2026-03-04 1.9123 1.8740 1.9505
2026-03-05 1.9069 1.8687 1.9450
2026-03-06 1.9016 1.8635 1.9396
2026-03-07 1.9057 1.8675 1.9438
2026-03-08 1.8984 1.8604 1.9363
2026-03-09 1.8879 1.8502 1.9257
2026-03-10 1.8961 1.8582 1.9341
2026-03-11 1.8982 1.8602 1.9362
2026-03-12 1.8996 1.8616 1.9376
2026-03-13 1.8964 1.8585 1.9343
2026-03-14 1.8927 1.8548 1.9305
2026-03-15 1.9053 1.8672 1.9434
2026-03-16 1.8949 1.8570 1.9328
2026-03-17 1.8995 1.8615 1.9374
2026-03-18 1.9121 1.8739 1.9504
2026-03-19 1.9012 1.8632 1.9393
2026-03-20 1.9121 1.8739 1.9503
2026-03-21 1.9209 1.8824 1.9593
2026-03-22 1.9082 1.8701 1.9464
2026-03-23 1.9088 1.8706 1.9470
2026-03-24 1.9136 1.8753 1.9519
2026-03-25 1.9264 1.8879 1.9649
2026-03-26 1.9230 1.8846 1.9615
2026-03-27 1.9141 1.8758 1.9524
2026-03-28 1.9122 1.8740 1.9505
2026-03-29 1.9140 1.8758 1.9523
2026-03-30 1.9015 1.8634 1.9395
2026-03-31 1.9022 1.8642 1.9403
2026 April
2026-04-01 1.8959 1.8580 1.9338
2026-04-02 1.8850 1.8473 1.9227
2026-04-03 1.8867 1.8490 1.9244
2026-04-04 1.8743 1.8368 1.9118
2026-04-05 1.8868 1.8491 1.9245
2026-04-06 1.8928 1.8549 1.9306
2026-04-07 1.8861 1.8484 1.9238
2026-04-08 1.8898 1.8520 1.9276
2026-04-09 1.8797 1.8421 1.9173
2026-04-10 1.8713 1.8338 1.9087
2026-04-11 1.8838 1.8461 1.9214
2026-04-12 1.8723 1.8349 1.9098
2026-04-13 1.8677 1.8303 1.9051
2026-04-14 1.8802 1.8426 1.9178
2026-04-15 1.8678 1.8305 1.9052
2026-04-16 1.8555 1.8184 1.8926
2026-04-17 1.8547 1.8176 1.8918
2026-04-18 1.8425 1.8056 1.8793
2026-04-19 1.8500 1.8130 1.8870
2026-04-20 1.8483 1.8113 1.8852
2026-04-21 1.8533 1.8162 1.8904
2026-04-22 1.8557 1.8186 1.8928
2026-04-23 1.8435 1.8066 1.8804
2026-04-24 1.8314 1.7948 1.8680
2026-04-25 1.8428 1.8060 1.8797
2026-04-26 1.8370 1.8002 1.8737
2026-04-27 1.8300 1.7934 1.8666
2026-04-28 1.8180 1.7816 1.8543
2026-04-29 1.8207 1.7843 1.8571
2026-04-30 1.8148 1.7785 1.8511
2026 May
2026-05-01 1.8167 1.7804 1.8531
2026-05-02 1.8244 1.7879 1.8609
2026-05-03 1.8303 1.7937 1.8669
2026-05-04 1.8250 1.7885 1.8615
2026-05-05 1.8372 1.8004 1.8739
2026-05-06 1.8391 1.8023 1.8759
2026-05-07 1.8309 1.7943 1.8676
2026-05-08 1.8243 1.7878 1.8608
2026-05-09 1.8258 1.7893 1.8623
2026-05-10 1.8199 1.7835 1.8563
2026-05-11 1.8140 1.7777 1.8503
2026-05-12 1.8021 1.7661 1.8381
2026-05-13 1.8039 1.7679 1.8400
2026-05-14 1.8094 1.7732 1.8456
2026-05-15 1.7975 1.7616 1.8335
2026-05-16 1.8018 1.7658 1.8378
2026-05-17 1.8077 1.7716 1.8439
2026-05-18 1.7989 1.7629 1.8349
2026-05-19 1.8109 1.7747 1.8471
2026-05-20 1.8165 1.7802 1.8528
2026-05-21 1.8105 1.7743 1.8467
2026-05-22 1.8094 1.7732 1.8456
2026-05-23 1.8215 1.7851 1.8579
2026-05-24 1.8112 1.7749 1.8474
2026-05-25 1.8179 1.7815 1.8542
2026-05-26 1.8088 1.7726 1.8450
2026-05-27 1.8117 1.7755 1.8480
2026-05-28 1.8003 1.7643 1.8363
2026-05-29 1.8076 1.7714 1.8437
2026-05-30 1.8033 1.7672 1.8393
2026-05-31 1.8027 1.7667 1.8388
2026 June
2026-06-01 1.7970 1.7611 1.8330
2026-06-02 1.7933 1.7574 1.8291
2026-06-03 1.7942 1.7583 1.8301
2026-06-04 1.8003 1.7642 1.8363
2026-06-05 1.7886 1.7528 1.8244
2026-06-06 1.7978 1.7618 1.8337
2026-06-07 1.8011 1.7650 1.8371
2026-06-08 1.7917 1.7558 1.8275
2026-06-09 1.7886 1.7528 1.8244
2026-06-10 1.7921 1.7562 1.8279
2026-06-11 1.7877 1.7519 1.8235
2026-06-12 1.7898 1.7540 1.8256
2026-06-13 1.7884 1.7527 1.8242
2026-06-14 1.7932 1.7573 1.8291
2026-06-15 1.7911 1.7553 1.8269
2026-06-16 1.8031 1.7670 1.8391
2026-06-17 1.8147 1.7784 1.8510
2026-06-18 1.8115 1.7753 1.8477
2026-06-19 1.8166 1.7803 1.8529
2026-06-20 1.8287 1.7922 1.8653
2026-06-21 1.8315 1.7949 1.8682
2026-06-22 1.8252 1.7887 1.8617
2026-06-23 1.8267 1.7902 1.8633
2026-06-24 1.8236 1.7871 1.8600
2026-06-25 1.8237 1.7872 1.8601
2026-06-26 1.8289 1.7924 1.8655
2026-06-27 1.8412 1.8043 1.8780
2026-06-28 1.8400 1.8032 1.8768
2026-06-29 1.8332 1.7966 1.8699
2026-06-30 1.8226 1.7862 1.8591
2026 July
2026-07-01 1.8106 1.7744 1.8469
2026-07-02 1.8148 1.7785 1.8511
2026-07-03 1.8270 1.7904 1.8635
2026-07-04 1.8207 1.7843 1.8572
2026-07-05 1.8264 1.7899 1.8630
2026-07-06 1.8144 1.7781 1.8507
2026-07-07 1.8062 1.7701 1.8423
2026-07-08 1.8061 1.7700 1.8422
2026-07-09 1.8140 1.7778 1.8503
2026-07-10 1.8196 1.7832 1.8560
2026-07-11 1.8201 1.7837 1.8565
2026-07-12 1.8323 1.7956 1.8689
2026-07-13 1.8202 1.7838 1.8566
2026-07-14 1.8279 1.7913 1.8645
2026-07-15 1.8201 1.7837 1.8565
2026-07-16 1.8189 1.7825 1.8552
2026-07-17 1.8144 1.7781 1.8507
2026-07-18 1.8164 1.7801 1.8527
2026-07-19 1.8109 1.7747 1.8471
2026-07-20 1.8109 1.7747 1.8471
2026-07-21 1.8192 1.7828 1.8556
2026-07-22 1.8101 1.7739 1.8463
2026-07-23 1.8222 1.7858 1.8587
2026-07-24 1.8344 1.7977 1.8711
2026-07-25 1.8355 1.7988 1.8722
2026-07-26 1.8477 1.8108 1.8847
2026-07-27 1.8518 1.8148 1.8889
2026-07-28 1.8642 1.8269 1.9015
2026-07-29 1.8520 1.8149 1.8890
2026-07-30 1.8643 1.8271 1.9016
2026-07-31 1.8643 1.8270 1.9016
2026 August
2026-08-01 1.8541 1.8170 1.8911
2026-08-02 1.8419 1.8050 1.8787
2026-08-03 1.8454 1.8085 1.8823
2026-08-04 1.8577 1.8205 1.8949
2026-08-05 1.8687 1.8313 1.9061
2026-08-06 1.8662 1.8288 1.9035
2026-08-07 1.8539 1.8168 1.8910
2026-08-08 1.8663 1.8290 1.9036
2026-08-09 1.8624 1.8252 1.8997
2026-08-10 1.8576 1.8204 1.8948
2026-08-11 1.8454 1.8085 1.8823
2026-08-12 1.8577 1.8206 1.8949
2026-08-13 1.8514 1.8144 1.8884
2026-08-14 1.8392 1.8024 1.8760
2026-08-15 1.8475 1.8105 1.8844
2026-08-16 1.8359 1.7991 1.8726
2026-08-17 1.8435 1.8066 1.8803
2026-08-18 1.8466 1.8097 1.8836
2026-08-19 1.8590 1.8218 1.8961
2026-08-20 1.8554 1.8183 1.8925
2026-08-21 1.8497 1.8127 1.8867
2026-08-22 1.8390 1.8022 1.8758
2026-08-23 1.8330 1.7964 1.8697
2026-08-24 1.8237 1.7873 1.8602
2026-08-25 1.8257 1.7892 1.8622
2026-08-26 1.8192 1.7829 1.8556
2026-08-27 1.8314 1.7948 1.8680
2026-08-28 1.8252 1.7887 1.8617
2026-08-29 1.8172 1.7808 1.8535
2026-08-30 1.8293 1.7927 1.8659
2026-08-31 1.8292 1.7927 1.8658
2026 September
2026-09-01 1.8361 1.7994 1.8728
2026-09-02 1.8240 1.7876 1.8605
2026-09-03 1.8362 1.7995 1.8730
2026-09-04 1.8388 1.8021 1.8756
2026-09-05 1.8459 1.8090 1.8828
2026-09-06 1.8338 1.7971 1.8705
2026-09-07 1.8301 1.7935 1.8667
2026-09-08 1.8180 1.7817 1.8544
2026-09-09 1.8061 1.7700 1.8422
2026-09-10 1.8181 1.7818 1.8545
2026-09-11 1.8062 1.7701 1.8423
2026-09-12 1.8046 1.7685 1.8407
2026-09-13 1.8075 1.7713 1.8436
2026-09-14 1.8196 1.7832 1.8559
2026-09-15 1.8225 1.7861 1.8590
2026-09-16 1.8105 1.7743 1.8467
2026-09-17 1.8144 1.7781 1.8507
2026-09-18 1.8105 1.7743 1.8467
2026-09-19 1.7986 1.7626 1.8346
2026-09-20 1.7926 1.7567 1.8284
2026-09-21 1.8005 1.7645 1.8365
2026-09-22 1.8125 1.7763 1.8488
2026-09-23 1.8006 1.7646 1.8366
2026-09-24 1.8126 1.7764 1.8489
2026-09-25 1.8079 1.7717 1.8441
2026-09-26 1.8200 1.7836 1.8564
2026-09-27 1.8194 1.7830 1.8558
2026-09-28 1.8130 1.7768 1.8493
2026-09-29 1.8252 1.7887 1.8617
2026-09-30 1.8132 1.7769 1.8494
2026 October
2026-10-01 1.8253 1.7888 1.8618
2026-10-02 1.8133 1.7770 1.8495
2026-10-03 1.8164 1.7801 1.8528
2026-10-04 1.8126 1.7763 1.8488
2026-10-05 1.8240 1.7875 1.8605
2026-10-06 1.8226 1.7861 1.8590
2026-10-07 1.8110 1.7748 1.8473
2026-10-08 1.8197 1.7833 1.8561
2026-10-09 1.8140 1.7777 1.8503
2026-10-10 1.8021 1.7660 1.8381
2026-10-11 1.7902 1.7544 1.8260
2026-10-12 1.7861 1.7504 1.8218
2026-10-13 1.7944 1.7585 1.8303
2026-10-14 1.7838 1.7481 1.8195
2026-10-15 1.7957 1.7598 1.8316
2026-10-16 1.7935 1.7576 1.8293
2026-10-17 1.8042 1.7682 1.8403
2026-10-18 1.7924 1.7565 1.8282
2026-10-19 1.7922 1.7563 1.8280
2026-10-20 1.7981 1.7621 1.8341
2026-10-21 1.8052 1.7691 1.8413
2026-10-22 1.8075 1.7713 1.8436
2026-10-23 1.7967 1.7607 1.8326
2026-10-24 1.7849 1.7492 1.8206
2026-10-25 1.7809 1.7453 1.8165
2026-10-26 1.7877 1.7520 1.8235
2026-10-27 1.7760 1.7404 1.8115
2026-10-28 1.7643 1.7290 1.7996
2026-10-29 1.7742 1.7387 1.8097
2026-10-30 1.7706 1.7352 1.8060
2026-10-31 1.7640 1.7287 1.7993
2026 November
2026-11-01 1.7524 1.7173 1.7874
2026-11-02 1.7409 1.7060 1.7757
2026-11-03 1.7294 1.6948 1.7640