> Page 2: BGN/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.0199 3.9395 4.1003
2027-01-02 4.0096 3.9294 4.0897
2027-01-03 4.0154 3.9351 4.0957
2027-01-04 4.0190 3.9386 4.0994
2027-01-05 4.0294 3.9489 4.1100
2027-01-06 4.0399 3.9591 4.1207
2027-01-07 4.0331 3.9525 4.1138
2027-01-08 4.0436 3.9628 4.1245
2027-01-09 4.0518 3.9707 4.1328
2027-01-10 4.0413 3.9605 4.1221
2027-01-11 4.0426 3.9617 4.1234
2027-01-12 4.0531 3.9721 4.1342
2027-01-13 4.0637 3.9824 4.1449
2027-01-14 4.0742 3.9928 4.1557
2027-01-15 4.0637 3.9824 4.1450
2027-01-16 4.0532 3.9721 4.1343
2027-01-17 4.0610 3.9798 4.1422
2027-01-18 4.0547 3.9736 4.1358
2027-01-19 4.0442 3.9634 4.1251
2027-01-20 4.0338 3.9531 4.1145
2027-01-21 4.0234 3.9429 4.1038
2027-01-22 4.0177 3.9373 4.0980
2027-01-23 4.0281 3.9476 4.1087
2027-01-24 4.0386 3.9579 4.1194
2027-01-25 4.0282 3.9476 4.1088
2027-01-26 4.0387 3.9579 4.1195
2027-01-27 4.0492 3.9682 4.1302
2027-01-28 4.0387 3.9580 4.1195
2027-01-29 4.0415 3.9607 4.1224
2027-01-30 4.0521 3.9710 4.1331
2027-01-31 4.0626 3.9814 4.1439
2027 February
2027-02-01 4.0521 3.9711 4.1331
2027-02-02 4.0461 3.9652 4.1270
2027-02-03 4.0564 3.9753 4.1375
2027-02-04 4.0670 3.9856 4.1483
2027-02-05 4.0633 3.9821 4.1446
2027-02-06 4.0739 3.9924 4.1554
2027-02-07 4.0636 3.9823 4.1449
2027-02-08 4.0531 3.9720 4.1341
2027-02-09 4.0426 3.9617 4.1234
2027-02-10 4.0531 3.9721 4.1342
2027-02-11 4.0426 3.9618 4.1235
2027-02-12 4.0322 3.9515 4.1128
2027-02-13 4.0427 3.9618 4.1235
2027-02-14 4.0461 3.9652 4.1270
2027-02-15 4.0566 3.9755 4.1378
2027-02-16 4.0462 3.9652 4.1271
2027-02-17 4.0567 3.9756 4.1378
2027-02-18 4.0672 3.9859 4.1486
2027-02-19 4.0778 3.9963 4.1594
2027-02-20 4.0673 3.9859 4.1486
2027-02-21 4.0568 3.9756 4.1379
2027-02-22 4.0673 3.9860 4.1487
2027-02-23 4.0634 3.9821 4.1447
2027-02-24 4.0674 3.9861 4.1487
2027-02-25 4.0657 3.9844 4.1470
2027-02-26 4.0759 3.9944 4.1574
2027-02-27 4.0654 3.9841 4.1467
2027-02-28 4.0578 3.9767 4.1390
2027 March
2027-03-01 4.0683 3.9870 4.1497
2027-03-02 4.0789 3.9974 4.1605
2027-03-03 4.0684 3.9870 4.1498
2027-03-04 4.0621 3.9808 4.1433
2027-03-05 4.0516 3.9706 4.1326
2027-03-06 4.0589 3.9777 4.1400
2027-03-07 4.0484 3.9674 4.1293
2027-03-08 4.0589 3.9777 4.1401
2027-03-09 4.0592 3.9780 4.1404
2027-03-10 4.0592 3.9780 4.1404
2027-03-11 4.0672 3.9859 4.1485
2027-03-12 4.0764 3.9949 4.1579
2027-03-13 4.0658 3.9845 4.1472
2027-03-14 4.0764 3.9949 4.1580
2027-03-15 4.0870 4.0053 4.1688
2027-03-16 4.0765 3.9949 4.1580
2027-03-17 4.0871 4.0053 4.1688
2027-03-18 4.0977 4.0158 4.1797
2027-03-19 4.1030 4.0209 4.1851
2027-03-20 4.1031 4.0210 4.1852
2027-03-21 4.1138 4.0315 4.1961
2027-03-22 4.1048 4.0227 4.1869
2027-03-23 4.0946 4.0128 4.1765
2027-03-24 4.0841 4.0024 4.1657
2027-03-25 4.0794 3.9978 4.1609
2027-03-26 4.0900 4.0082 4.1718
2027-03-27 4.0892 4.0074 4.1710
2027-03-28 4.0849 4.0032 4.1666
2027-03-29 4.0743 3.9928 4.1558
2027-03-30 4.0697 3.9883 4.1511
2027-03-31 4.0670 3.9857 4.1484
2027 April
2027-04-01 4.0716 3.9901 4.1530
2027-04-02 4.0674 3.9861 4.1488
2027-04-03 4.0780 3.9964 4.1596
2027-04-04 4.0886 4.0068 4.1704
2027-04-05 4.0873 4.0055 4.1690
2027-04-06 4.0845 4.0028 4.1662
2027-04-07 4.0815 3.9998 4.1631
2027-04-08 4.0809 3.9993 4.1625
2027-04-09 4.0831 4.0014 4.1647
2027-04-10 4.0770 3.9954 4.1585
2027-04-11 4.0844 4.0028 4.1661
2027-04-12 4.0951 4.0132 4.1770
2027-04-13 4.1046 4.0225 4.1867
2027-04-14 4.0940 4.0121 4.1759
2027-04-15 4.0903 4.0085 4.1721
2027-04-16 4.1009 4.0189 4.1830
2027-04-17 4.1056 4.0235 4.1878
2027-04-18 4.1163 4.0340 4.1987
2027-04-19 4.1057 4.0236 4.1878
2027-04-20 4.0982 4.0162 4.1801
2027-04-21 4.1085 4.0263 4.1906
2027-04-22 4.1165 4.0342 4.1988
2027-04-23 4.1158 4.0335 4.1981
2027-04-24 4.1203 4.0379 4.2027
2027-04-25 4.1097 4.0275 4.1919
2027-04-26 4.1108 4.0286 4.1930
2027-04-27 4.1215 4.0391 4.2039
2027-04-28 4.1108 4.0286 4.1931
2027-04-29 4.1215 4.0391 4.2040
2027-04-30 4.1323 4.0496 4.2149
2027 May
2027-05-01 4.1216 4.0392 4.2040
2027-05-02 4.1162 4.0339 4.1985
2027-05-03 4.1269 4.0444 4.2095
2027-05-04 4.1370 4.0542 4.2197
2027-05-05 4.1444 4.0615 4.2272
2027-05-06 4.1506 4.0675 4.2336
2027-05-07 4.1423 4.0594 4.2251
2027-05-08 4.1531 4.0700 4.2361
2027-05-09 4.1639 4.0806 4.2471
2027-05-10 4.1531 4.0700 4.2362
2027-05-11 4.1558 4.0727 4.2389
2027-05-12 4.1494 4.0664 4.2324
2027-05-13 4.1589 4.0757 4.2421
2027-05-14 4.1599 4.0767 4.2431
2027-05-15 4.1708 4.0873 4.2542
2027-05-16 4.1816 4.0980 4.2652
2027-05-17 4.1708 4.0874 4.2542
2027-05-18 4.1686 4.0852 4.2520
2027-05-19 4.1655 4.0822 4.2489
2027-05-20 4.1640 4.0807 4.2472
2027-05-21 4.1554 4.0723 4.2385
2027-05-22 4.1662 4.0829 4.2495
2027-05-23 4.1770 4.0935 4.2606
2027-05-24 4.1662 4.0829 4.2496
2027-05-25 4.1771 4.0935 4.2606
2027-05-26 4.1700 4.0866 4.2534
2027-05-27 4.1592 4.0761 4.2424
2027-05-28 4.1616 4.0784 4.2448
2027-05-29 4.1508 4.0678 4.2339
2027-05-30 4.1616 4.0784 4.2449
2027-05-31 4.1509 4.0679 4.2339
2027 June
2027-06-01 4.1482 4.0653 4.2312
2027-06-02 4.1493 4.0663 4.2322
2027-06-03 4.1461 4.0632 4.2290
2027-06-04 4.1569 4.0737 4.2400
2027-06-05 4.1461 4.0632 4.2291
2027-06-06 4.1354 4.0527 4.2181
2027-06-07 4.1434 4.0605 4.2262
2027-06-08 4.1536 4.0705 4.2367
2027-06-09 4.1565 4.0734 4.2396
2027-06-10 4.1548 4.0717 4.2379
2027-06-11 4.1499 4.0669 4.2329
2027-06-12 4.1607 4.0775 4.2439
2027-06-13 4.1519 4.0689 4.2350
2027-06-14 4.1538 4.0707 4.2369
2027-06-15 4.1478 4.0648 4.2307
2027-06-16 4.1371 4.0543 4.2198
2027-06-17 4.1400 4.0572 4.2228
2027-06-18 4.1507 4.0677 4.2338
2027-06-19 4.1544 4.0713 4.2375
2027-06-20 4.1652 4.0819 4.2485
2027-06-21 4.1545 4.0714 4.2376
2027-06-22 4.1653 4.0820 4.2486
2027-06-23 4.1672 4.0838 4.2505
2027-06-24 4.1746 4.0911 4.2581
2027-06-25 4.1855 4.1018 4.2692
2027-06-26 4.1880 4.1042 4.2717
2027-06-27 4.1989 4.1149 4.2828
2027-06-28 4.2098 4.1256 4.2940
2027-06-29 4.2208 4.1363 4.3052
2027-06-30 4.2318 4.1471 4.3164
2027 July
2027-07-01 4.2353 4.1506 4.3200
2027-07-02 4.2461 4.1612 4.3310
2027-07-03 4.2571 4.1720 4.3423
2027-07-04 4.2682 4.1829 4.3536
2027-07-05 4.2572 4.1721 4.3423
2027-07-06 4.2462 4.1613 4.3311
2027-07-07 4.2572 4.1721 4.3424
2027-07-08 4.2666 4.1813 4.3519
2027-07-09 4.2627 4.1775 4.3480
2027-07-10 4.2517 4.1667 4.3368
2027-07-11 4.2628 4.1775 4.3480
2027-07-12 4.2615 4.1763 4.3468
2027-07-13 4.2505 4.1655 4.3355
2027-07-14 4.2603 4.1751 4.3455
2027-07-15 4.2714 4.1860 4.3568
2027-07-16 4.2797 4.1941 4.3653
2027-07-17 4.2908 4.2050 4.3767
2027-07-18 4.2797 4.1941 4.3653
2027-07-19 4.2909 4.2051 4.3767
2027-07-20 4.3021 4.2160 4.3881
2027-07-21 4.2969 4.2110 4.3829
2027-07-22 4.3081 4.2219 4.3943
2027-07-23 4.3103 4.2241 4.3965
2027-07-24 4.3216 4.2351 4.4080
2027-07-25 4.3104 4.2242 4.3966
2027-07-26 4.3077 4.2215 4.3939
2027-07-27 4.2966 4.2106 4.3825
2027-07-28 4.2855 4.1997 4.3712
2027-07-29 4.2966 4.2107 4.3825
2027-07-30 4.2855 4.1998 4.3712
2027-07-31 4.2744 4.1889 4.3599
2027 August
2027-08-01 4.2634 4.1781 4.3486
2027-08-02 4.2745 4.1890 4.3600
2027-08-03 4.2634 4.1782 4.3487
2027-08-04 4.2524 4.1674 4.3374
2027-08-05 4.2564 4.1713 4.3415
2027-08-06 4.2675 4.1821 4.3528
2027-08-07 4.2626 4.1773 4.3478
2027-08-08 4.2675 4.1822 4.3529
2027-08-09 4.2728 4.1873 4.3582
2027-08-10 4.2617 4.1765 4.3470
2027-08-11 4.2728 4.1874 4.3583
2027-08-12 4.2840 4.1983 4.3696
2027-08-13 4.2825 4.1969 4.3682
2027-08-14 4.2714 4.1860 4.3569
2027-08-15 4.2669 4.1816 4.3523
2027-08-16 4.2559 4.1708 4.3410
2027-08-17 4.2670 4.1817 4.3523
2027-08-18 4.2560 4.1708 4.3411
2027-08-19 4.2670 4.1817 4.3524
2027-08-20 4.2610 4.1758 4.3462
2027-08-21 4.2721 4.1866 4.3575
2027-08-22 4.2832 4.1975 4.3689
2027-08-23 4.2943 4.2085 4.3802
2027-08-24 4.2832 4.1976 4.3689
2027-08-25 4.2722 4.1867 4.3576
2027-08-26 4.2833 4.1976 4.3690
2027-08-27 4.2722 4.1868 4.3577
2027-08-28 4.2723 4.1869 4.3577
2027-08-29 4.2751 4.1896 4.3606
2027-08-30 4.2641 4.1788 4.3494
2027-08-31 4.2752 4.1897 4.3607
2027 September
2027-09-01 4.2788 4.1932 4.3644
2027-09-02 4.2677 4.1824 4.3531
2027-09-03 4.2567 4.1716 4.3418
2027-09-04 4.2576 4.1724 4.3427
2027-09-05 4.2687 4.1833 4.3541
2027-09-06 4.2676 4.1823 4.3530
2027-09-07 4.2566 4.1715 4.3417
2027-09-08 4.2677 4.1823 4.3530
2027-09-09 4.2566 4.1715 4.3418
2027-09-10 4.2500 4.1650 4.3350
2027-09-11 4.2415 4.1566 4.3263
2027-09-12 4.2305 4.1459 4.3151
2027-09-13 4.2415 4.1567 4.3264
2027-09-14 4.2306 4.1459 4.3152
2027-09-15 4.2196 4.1352 4.3040
2027-09-16 4.2256 4.1411 4.3101
2027-09-17 4.2366 4.1519 4.3213
2027-09-18 4.2476 4.1627 4.3326
2027-09-19 4.2587 4.1735 4.3439
2027-09-20 4.2509 4.1659 4.3359
2027-09-21 4.2619 4.1767 4.3472
2027-09-22 4.2699 4.1845 4.3553
2027-09-23 4.2589 4.1737 4.3441
2027-09-24 4.2479 4.1629 4.3329
2027-09-25 4.2590 4.1738 4.3441
2027-09-26 4.2676 4.1822 4.3529
2027-09-27 4.2565 4.1714 4.3417
2027-09-28 4.2676 4.1823 4.3530
2027-09-29 4.2690 4.1836 4.3543
2027-09-30 4.2801 4.1945 4.3657
2027 October
2027-10-01 4.2690 4.1836 4.3544
2027-10-02 4.2693 4.1840 4.3547
2027-10-03 4.2678 4.1825 4.3532
2027-10-04 4.2568 4.1717 4.3419
2027-10-05 4.2679 4.1825 4.3532
2027-10-06 4.2628 4.1776 4.3481
2027-10-07 4.2633 4.1780 4.3486
2027-10-08 4.2744 4.1889 4.3599
2027-10-09 4.2855 4.1998 4.3712
2027-10-10 4.2744 4.1890 4.3599
2027-10-11 4.2658 4.1805 4.3511
2027-10-12 4.2765 4.1910 4.3620
2027-10-13 4.2654 4.1801 4.3508
2027-10-14 4.2544 4.1693 4.3395
2027-10-15 4.2655 4.1802 4.3508
2027-10-16 4.2766 4.1911 4.3621
2027-10-17 4.2655 4.1802 4.3509
2027-10-18 4.2651 4.1798 4.3504
2027-10-19 4.2706 4.1852 4.3560
2027-10-20 4.2596 4.1744 4.3448
2027-10-21 4.2486 4.1636 4.3335
2027-10-22 4.2596 4.1744 4.3448
2027-10-23 4.2486 4.1636 4.3336
2027-10-24 4.2542 4.1691 4.3393
2027-10-25 4.2653 4.1800 4.3506
2027-10-26 4.2543 4.1692 4.3393
2027-10-27 4.2530 4.1680 4.3381
2027-10-28 4.2420 4.1572 4.3269
2027-10-29 4.2383 4.1535 4.3230
2027-10-30 4.2493 4.1643 4.3343
2027-10-31 4.2452 4.1603 4.3301
2027 November
2027-11-01 4.2342 4.1495 4.3189
2027-11-02 4.2452 4.1603 4.3301
2027-11-03 4.2343 4.1496 4.3189