> Page 3: BGN/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.2561 4.1710 4.3412
2028-01-02 4.2672 4.1818 4.3525
2028-01-03 4.2783 4.1927 4.3639
2028-01-04 4.2766 4.1910 4.3621
2028-01-05 4.2877 4.2019 4.3734
2028-01-06 4.2988 4.2129 4.3848
2028-01-07 4.2877 4.2020 4.3735
2028-01-08 4.2903 4.2045 4.3761
2028-01-09 4.2896 4.2038 4.3753
2028-01-10 4.3007 4.2147 4.3867
2028-01-11 4.2896 4.2038 4.3754
2028-01-12 4.2924 4.2066 4.3783
2028-01-13 4.2878 4.2020 4.3735
2028-01-14 4.2859 4.2002 4.3716
2028-01-15 4.2970 4.2111 4.3830
2028-01-16 4.2859 4.2002 4.3716
2028-01-17 4.2748 4.1893 4.3603
2028-01-18 4.2844 4.1988 4.3701
2028-01-19 4.2878 4.2020 4.3736
2028-01-20 4.2889 4.2031 4.3747
2028-01-21 4.2830 4.1974 4.3687
2028-01-22 4.2719 4.1865 4.3574
2028-01-23 4.2787 4.1932 4.3643
2028-01-24 4.2677 4.1823 4.3530
2028-01-25 4.2788 4.1932 4.3644
2028-01-26 4.2788 4.1933 4.3644
2028-01-27 4.2773 4.1918 4.3629
2028-01-28 4.2864 4.2006 4.3721
2028-01-29 4.2858 4.2001 4.3715
2028-01-30 4.2747 4.1892 4.3602
2028-01-31 4.2739 4.1884 4.3594
2028 February
2028-02-01 4.2629 4.1776 4.3481
2028-02-02 4.2598 4.1746 4.3450
2028-02-03 4.2566 4.1715 4.3418
2028-02-04 4.2677 4.1824 4.3531
2028-02-05 4.2567 4.1715 4.3418
2028-02-06 4.2668 4.1814 4.3521
2028-02-07 4.2635 4.1782 4.3488
2028-02-08 4.2746 4.1891 4.3601
2028-02-09 4.2767 4.1911 4.3622
2028-02-10 4.2863 4.2006 4.3721
2028-02-11 4.2752 4.1897 4.3608
2028-02-12 4.2816 4.1959 4.3672
2028-02-13 4.2705 4.1851 4.3559
2028-02-14 4.2619 4.1767 4.3471
2028-02-15 4.2730 4.1875 4.3584
2028-02-16 4.2837 4.1980 4.3694
2028-02-17 4.2726 4.1872 4.3581
2028-02-18 4.2724 4.1870 4.3579
2028-02-19 4.2735 4.1880 4.3589
2028-02-20 4.2846 4.1989 4.3703
2028-02-21 4.2803 4.1947 4.3659
2028-02-22 4.2914 4.2056 4.3773
2028-02-23 4.3026 4.2166 4.3887
2028-02-24 4.3138 4.2275 4.4001
2028-02-25 4.3123 4.2260 4.3985
2028-02-26 4.3235 4.2370 4.4100
2028-02-27 4.3123 4.2261 4.3985
2028-02-28 4.3216 4.2351 4.4080
2028-02-29 4.3104 4.2242 4.3966
2028 March
2028-03-01 4.3059 4.2198 4.3921
2028-03-02 4.3172 4.2308 4.4035
2028-03-03 4.3196 4.2332 4.4059
2028-03-04 4.3178 4.2315 4.4042
2028-03-05 4.3067 4.2205 4.3928
2028-03-06 4.3099 4.2237 4.3961
2028-03-07 4.3158 4.2295 4.4022
2028-03-08 4.3271 4.2405 4.4136
2028-03-09 4.3255 4.2390 4.4120
2028-03-10 4.3248 4.2383 4.4113
2028-03-11 4.3311 4.2445 4.4178
2028-03-12 4.3199 4.2335 4.4063
2028-03-13 4.3088 4.2226 4.3950
2028-03-14 4.2978 4.2119 4.3838
2028-03-15 4.3090 4.2229 4.3952
2028-03-16 4.2979 4.2119 4.3839
2028-03-17 4.2868 4.2010 4.3725
2028-03-18 4.2979 4.2120 4.3839
2028-03-19 4.2991 4.2131 4.3851
2028-03-20 4.3032 4.2171 4.3892
2028-03-21 4.2920 4.2062 4.3779
2028-03-22 4.2863 4.2006 4.3720
2028-03-23 4.2965 4.2106 4.3824
2028-03-24 4.2981 4.2122 4.3841
2028-03-25 4.2870 4.2013 4.3727
2028-03-26 4.2982 4.2122 4.3841
2028-03-27 4.2936 4.2077 4.3795
2028-03-28 4.3048 4.2187 4.3909
2028-03-29 4.3108 4.2246 4.3970
2028-03-30 4.3204 4.2340 4.4068
2028-03-31 4.3317 4.2450 4.4183
2028 April
2028-04-01 4.3377 4.2509 4.4244
2028-04-02 4.3368 4.2500 4.4235
2028-04-03 4.3445 4.2576 4.4314
2028-04-04 4.3468 4.2599 4.4337
2028-04-05 4.3581 4.2709 4.4453
2028-04-06 4.3548 4.2677 4.4419
2028-04-07 4.3436 4.2567 4.4304
2028-04-08 4.3549 4.2678 4.4420
2028-04-09 4.3453 4.2584 4.4322
2028-04-10 4.3446 4.2577 4.4315
2028-04-11 4.3501 4.2631 4.4372
2028-04-12 4.3389 4.2521 4.4257
2028-04-13 4.3277 4.2411 4.4142
2028-04-14 4.3165 4.2302 4.4028
2028-04-15 4.3240 4.2375 4.4105
2028-04-16 4.3230 4.2365 4.4094
2028-04-17 4.3158 4.2295 4.4021
2028-04-18 4.3046 4.2185 4.3907
2028-04-19 4.3050 4.2189 4.3911
2028-04-20 4.3052 4.2191 4.3913
2028-04-21 4.2941 4.2082 4.3799
2028-04-22 4.3052 4.2191 4.3913
2028-04-23 4.3165 4.2301 4.4028
2028-04-24 4.3160 4.2297 4.4023
2028-04-25 4.3053 4.2192 4.3914
2028-04-26 4.3165 4.2302 4.4028
2028-04-27 4.3219 4.2354 4.4083
2028-04-28 4.3288 4.2422 4.4154
2028-04-29 4.3269 4.2404 4.4135
2028-04-30 4.3382 4.2514 4.4250
2028 May
2028-05-01 4.3495 4.2625 4.4365
2028-05-02 4.3608 4.2736 4.4480
2028-05-03 4.3699 4.2825 4.4572
2028-05-04 4.3639 4.2767 4.4512
2028-05-05 4.3753 4.2878 4.4628
2028-05-06 4.3640 4.2767 4.4513
2028-05-07 4.3746 4.2871 4.4621
2028-05-08 4.3632 4.2760 4.4505
2028-05-09 4.3520 4.2649 4.4390
2028-05-10 4.3407 4.2539 4.4275
2028-05-11 4.3520 4.2650 4.4391
2028-05-12 4.3460 4.2590 4.4329
2028-05-13 4.3566 4.2695 4.4437
2028-05-14 4.3546 4.2675 4.4417
2028-05-15 4.3435 4.2566 4.4304
2028-05-16 4.3388 4.2521 4.4256
2028-05-17 4.3368 4.2501 4.4236
2028-05-18 4.3256 4.2391 4.4121
2028-05-19 4.3192 4.2328 4.4056
2028-05-20 4.3192 4.2328 4.4056
2028-05-21 4.3304 4.2438 4.4170
2028-05-22 4.3192 4.2328 4.4056
2028-05-23 4.3164 4.2301 4.4027
2028-05-24 4.3153 4.2290 4.4016
2028-05-25 4.3042 4.2181 4.3903
2028-05-26 4.3017 4.2157 4.3877
2028-05-27 4.3129 4.2266 4.3991
2028-05-28 4.3017 4.2157 4.3878
2028-05-29 4.3054 4.2193 4.3915
2028-05-30 4.2998 4.2138 4.3858
2028-05-31 4.3053 4.2192 4.3915
2028 June
2028-06-01 4.2993 4.2133 4.3853
2028-06-02 4.2909 4.2051 4.3767
2028-06-03 4.2977 4.2118 4.3837
2028-06-04 4.2977 4.2118 4.3837
2028-06-05 4.2866 4.2009 4.3723
2028-06-06 4.2907 4.2049 4.3765
2028-06-07 4.2985 4.2125 4.3844
2028-06-08 4.3097 4.2235 4.3959
2028-06-09 4.3079 4.2217 4.3941
2028-06-10 4.2968 4.2108 4.3827
2028-06-11 4.2856 4.1999 4.3714
2028-06-12 4.2746 4.1891 4.3601
2028-06-13 4.2845 4.1988 4.3702
2028-06-14 4.2734 4.1879 4.3589
2028-06-15 4.2623 4.1771 4.3476
2028-06-16 4.2572 4.1721 4.3423
2028-06-17 4.2520 4.1670 4.3371
2028-06-18 4.2631 4.1778 4.3484
2028-06-19 4.2527 4.1676 4.3377
2028-06-20 4.2637 4.1785 4.3490
2028-06-21 4.2527 4.1677 4.3378
2028-06-22 4.2417 4.1569 4.3266
2028-06-23 4.2339 4.1493 4.3186
2028-06-24 4.2450 4.1601 4.3299
2028-06-25 4.2340 4.1493 4.3187
2028-06-26 4.2249 4.1404 4.3094
2028-06-27 4.2246 4.1401 4.3091
2028-06-28 4.2356 4.1509 4.3203
2028-06-29 4.2466 4.1617 4.3315
2028-06-30 4.2455 4.1606 4.3304
2028 July
2028-07-01 4.2390 4.1542 4.3238
2028-07-02 4.2280 4.1435 4.3126
2028-07-03 4.2338 4.1491 4.3184
2028-07-04 4.2446 4.1597 4.3294
2028-07-05 4.2336 4.1489 4.3182
2028-07-06 4.2362 4.1515 4.3210
2028-07-07 4.2473 4.1623 4.3322
2028-07-08 4.2363 4.1516 4.3210
2028-07-09 4.2463 4.1614 4.3313
2028-07-10 4.2524 4.1673 4.3374
2028-07-11 4.2414 4.1566 4.3262
2028-07-12 4.2347 4.1500 4.3194
2028-07-13 4.2347 4.1500 4.3194
2028-07-14 4.2371 4.1523 4.3218
2028-07-15 4.2481 4.1632 4.3331
2028-07-16 4.2592 4.1740 4.3444
2028-07-17 4.2703 4.1849 4.3557
2028-07-18 4.2722 4.1868 4.3577
2028-07-19 4.2786 4.1931 4.3642
2028-07-20 4.2838 4.1981 4.3694
2028-07-21 4.2852 4.1995 4.3709
2028-07-22 4.2964 4.2104 4.3823
2028-07-23 4.3076 4.2214 4.3937
2028-07-24 4.2964 4.2105 4.3823
2028-07-25 4.2853 4.1996 4.3710
2028-07-26 4.2965 4.2105 4.3824
2028-07-27 4.2999 4.2139 4.3859
2028-07-28 4.3111 4.2249 4.3973
2028-07-29 4.3018 4.2158 4.3879
2028-07-30 4.3129 4.2266 4.3991
2028-07-31 4.3017 4.2157 4.3878
2028 August
2028-08-01 4.2906 4.2048 4.3764
2028-08-02 4.2795 4.1939 4.3651
2028-08-03 4.2792 4.1936 4.3647
2028-08-04 4.2817 4.1961 4.3674
2028-08-05 4.2762 4.1907 4.3617
2028-08-06 4.2739 4.1884 4.3594
2028-08-07 4.2663 4.1810 4.3516
2028-08-08 4.2553 4.1701 4.3404
2028-08-09 4.2663 4.1810 4.3517
2028-08-10 4.2553 4.1702 4.3404
2028-08-11 4.2637 4.1785 4.3490
2028-08-12 4.2548 4.1697 4.3399
2028-08-13 4.2510 4.1660 4.3360
2028-08-14 4.2621 4.1769 4.3473
2028-08-15 4.2732 4.1877 4.3587
2028-08-16 4.2621 4.1769 4.3474
2028-08-17 4.2627 4.1775 4.3480
2028-08-18 4.2682 4.1828 4.3536
2028-08-19 4.2793 4.1937 4.3649
2028-08-20 4.2905 4.2046 4.3763
2028-08-21 4.2794 4.1938 4.3649
2028-08-22 4.2905 4.2047 4.3763
2028-08-23 4.2794 4.1938 4.3650
2028-08-24 4.2809 4.1952 4.3665
2028-08-25 4.2855 4.1998 4.3712
2028-08-26 4.2967 4.2107 4.3826
2028-08-27 4.2856 4.1999 4.3713
2028-08-28 4.2967 4.2108 4.3827
2028-08-29 4.2856 4.1999 4.3713
2028-08-30 4.2836 4.1979 4.3693
2028-08-31 4.2929 4.2071 4.3788
2028 September
2028-09-01 4.2929 4.2071 4.3788
2028-09-02 4.2913 4.2055 4.3772
2028-09-03 4.3025 4.2164 4.3885
2028-09-04 4.2914 4.2055 4.3772
2028-09-05 4.2803 4.1947 4.3659
2028-09-06 4.2792 4.1936 4.3647
2028-09-07 4.2712 4.1858 4.3567
2028-09-08 4.2712 4.1858 4.3567
2028-09-09 4.2712 4.1858 4.3566
2028-09-10 4.2677 4.1824 4.3531
2028-09-11 4.2567 4.1715 4.3418
2028-09-12 4.2587 4.1735 4.3439
2028-09-13 4.2477 4.1627 4.3326
2028-09-14 4.2588 4.1736 4.3439
2028-09-15 4.2580 4.1728 4.3431
2028-09-16 4.2592 4.1741 4.3444
2028-09-17 4.2482 4.1633 4.3332
2028-09-18 4.2593 4.1741 4.3445
2028-09-19 4.2665 4.1812 4.3518
2028-09-20 4.2688 4.1835 4.3542
2028-09-21 4.2578 4.1726 4.3430
2028-09-22 4.2616 4.1764 4.3468
2028-09-23 4.2727 4.1872 4.3581
2028-09-24 4.2838 4.1981 4.3695
2028-09-25 4.2950 4.2091 4.3809
2028-09-26 4.2966 4.2106 4.3825
2028-09-27 4.2880 4.2023 4.3738
2028-09-28 4.2992 4.2132 4.3852
2028-09-29 4.2992 4.2132 4.3852
2028-09-30 4.3021 4.2161 4.3882
2028 October
2028-10-01 4.3133 4.2271 4.3996
2028-10-02 4.3022 4.2161 4.3882
2028-10-03 4.2911 4.2052 4.3769
2028-10-04 4.3022 4.2162 4.3883
2028-10-05 4.3025 4.2165 4.3886
2028-10-06 4.3025 4.2165 4.3886
2028-10-07 4.3034 4.2173 4.3895
2028-10-08 4.3146 4.2283 4.4009
2028-10-09 4.3035 4.2174 4.3895
2028-10-10 4.3059 4.2198 4.3921
2028-10-11 4.3089 4.2227 4.3951
2028-10-12 4.3039 4.2178 4.3900
2028-10-13 4.3039 4.2178 4.3900
2028-10-14 4.3039 4.2178 4.3900
2028-10-15 4.3015 4.2155 4.3875
2028-10-16 4.3081 4.2220 4.3943
2028-10-17 4.3194 4.2330 4.4058
2028-10-18 4.3253 4.2388 4.4118
2028-10-19 4.3201 4.2337 4.4065
2028-10-20 4.3161 4.2298 4.4024
2028-10-21 4.3186 4.2322 4.4049
2028-10-22 4.3283 4.2418 4.4149
2028-10-23 4.3171 4.2308 4.4035
2028-10-24 4.3102 4.2240 4.3964
2028-10-25 4.3214 4.2350 4.4078
2028-10-26 4.3257 4.2392 4.4122
2028-10-27 4.3236 4.2371 4.4101
2028-10-28 4.3257 4.2391 4.4122
2028-10-29 4.3369 4.2502 4.4237
2028-10-30 4.3405 4.2537 4.4273
2028-10-31 4.3518 4.2648 4.4388
2028 November
2028-11-01 4.3484 4.2614 4.4354
2028-11-02 4.3544 4.2673 4.4415