> Page 1: BGN/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 56.5174 55.3870 57.6477
2026-01-02 56.5547 55.4236 57.6858
2026-01-03 56.5848 55.4531 57.7165
2026-01-04 56.4984 55.3684 57.6284
2026-01-05 56.5847 55.4530 57.7164
2026-01-06 56.4983 55.3683 57.6282
2026-01-07 56.5845 55.4528 57.7162
2026-01-08 56.4981 55.3681 57.6281
2026-01-09 56.4118 55.2836 57.5401
2026-01-10 56.4980 55.3680 57.6279
2026-01-11 56.4884 55.3587 57.6182
2026-01-12 56.4970 55.3670 57.6269
2026-01-13 56.4721 55.3426 57.6015
2026-01-14 56.4933 55.3634 57.6231
2026-01-15 56.4373 55.3085 57.5660
2026-01-16 56.4659 55.3366 57.5952
2026-01-17 56.4700 55.3406 57.5994
2026-01-18 56.3837 55.2561 57.5114
2026-01-19 56.4698 55.3404 57.5992
2026-01-20 56.3836 55.2559 57.5113
2026-01-21 56.4697 55.3403 57.5991
2026-01-22 56.3834 55.2558 57.5111
2026-01-23 56.4280 55.2995 57.5566
2026-01-24 56.4167 55.2883 57.5450
2026-01-25 56.4956 55.3657 57.6256
2026-01-26 56.4965 55.3666 57.6264
2026-01-27 56.4536 55.3245 57.5827
2026-01-28 56.3674 55.2400 57.4947
2026-01-29 56.4534 55.3244 57.5825
2026-01-30 56.5268 55.3962 57.6573
2026-01-31 56.5040 55.3739 57.6341
2026 February
2026-02-01 56.4638 55.3345 57.5931
2026-02-02 56.3776 55.2500 57.5051
2026-02-03 56.4637 55.3344 57.5929
2026-02-04 56.4374 55.3087 57.5662
2026-02-05 56.3512 55.2242 57.4783
2026-02-06 56.3424 55.2156 57.4693
2026-02-07 56.2898 55.1640 57.4156
2026-02-08 56.2927 55.1669 57.4186
2026-02-09 56.3787 55.2511 57.5063
2026-02-10 56.4045 55.2764 57.5326
2026-02-11 56.3928 55.2650 57.5207
2026-02-12 56.3067 55.1806 57.4329
2026-02-13 56.3927 55.2648 57.5206
2026-02-14 56.3066 55.1804 57.4327
2026-02-15 56.3925 55.2647 57.5204
2026-02-16 56.3833 55.2557 57.5110
2026-02-17 56.2972 55.1713 57.4232
2026-02-18 56.3832 55.2555 57.5109
2026-02-19 56.3965 55.2686 57.5244
2026-02-20 56.4133 55.2850 57.5415
2026-02-21 56.3601 55.2329 57.4873
2026-02-22 56.3620 55.2348 57.4893
2026-02-23 56.3726 55.2451 57.5000
2026-02-24 56.4092 55.2810 57.5374
2026-02-25 56.3954 55.2675 57.5234
2026-02-26 56.3093 55.1831 57.4355
2026-02-27 56.2669 55.1415 57.3922
2026-02-28 56.2891 55.1633 57.4148
2026 March
2026-03-01 56.2834 55.1577 57.4091
2026-03-02 56.3694 55.2420 57.4967
2026-03-03 56.3763 55.2488 57.5038
2026-03-04 56.2902 55.1644 57.4160
2026-03-05 56.3478 55.2208 57.4747
2026-03-06 56.3755 55.2480 57.5030
2026-03-07 56.3645 55.2372 57.4918
2026-03-08 56.3565 55.2294 57.4836
2026-03-09 56.2704 55.1450 57.3958
2026-03-10 56.3564 55.2292 57.4835
2026-03-11 56.2703 55.1449 57.3957
2026-03-12 56.3240 55.1975 57.4505
2026-03-13 56.2380 55.1132 57.3628
2026-03-14 56.1521 55.0291 57.2752
2026-03-15 56.2378 55.1131 57.3626
2026-03-16 56.1526 55.0295 57.2756
2026-03-17 56.2295 55.1049 57.3541
2026-03-18 56.3153 55.1890 57.4416
2026-03-19 56.2293 55.1047 57.3539
2026-03-20 56.3152 55.1889 57.4415
2026-03-21 56.3957 55.2678 57.5236
2026-03-22 56.3451 55.2182 57.4720
2026-03-23 56.2590 55.1339 57.3842
2026-03-24 56.3302 55.2036 57.4568
2026-03-25 56.3540 55.2269 57.4811
2026-03-26 56.4401 55.3113 57.5689
2026-03-27 56.3539 55.2268 57.4809
2026-03-28 56.4399 55.3111 57.5687
2026-03-29 56.4922 55.3623 57.6220
2026-03-30 56.5086 55.3785 57.6388
2026-03-31 56.4826 55.3530 57.6123
2026 April
2026-04-01 56.5036 55.3736 57.6337
2026-04-02 56.5137 55.3834 57.6439
2026-04-03 56.4858 55.3561 57.6156
2026-04-04 56.4964 55.3664 57.6263
2026-04-05 56.4101 55.2819 57.5383
2026-04-06 56.4962 55.3663 57.6261
2026-04-07 56.4251 55.2966 57.5536
2026-04-08 56.4469 55.3180 57.5759
2026-04-09 56.4799 55.3503 57.6095
2026-04-10 56.3937 55.2658 57.5216
2026-04-11 56.4798 55.3502 57.6094
2026-04-12 56.3935 55.2657 57.5214
2026-04-13 56.3074 55.1813 57.4336
2026-04-14 56.3934 55.2655 57.5213
2026-04-15 56.3662 55.2389 57.4936
2026-04-16 56.3344 55.2077 57.4611
2026-04-17 56.3303 55.2037 57.4569
2026-04-18 56.2443 55.1194 57.3692
2026-04-19 56.3302 55.2036 57.4568
2026-04-20 56.2620 55.1367 57.3872
2026-04-21 56.3134 55.1871 57.4397
2026-04-22 56.3545 55.2274 57.4816
2026-04-23 56.2691 55.1437 57.3945
2026-04-24 56.2541 55.1290 57.3791
2026-04-25 56.3129 55.1866 57.4391
2026-04-26 56.3067 55.1806 57.4328
2026-04-27 56.2207 55.0963 57.3451
2026-04-28 56.1905 55.0667 57.3143
2026-04-29 56.2763 55.1508 57.4019
2026-04-30 56.2119 55.0877 57.3362
2026 May
2026-05-01 56.1676 55.0443 57.2910
2026-05-02 56.2374 55.1126 57.3621
2026-05-03 56.2648 55.1395 57.3901
2026-05-04 56.1789 55.0553 57.3025
2026-05-05 56.2547 55.1296 57.3798
2026-05-06 56.1995 55.0755 57.3235
2026-05-07 56.2193 55.0949 57.3437
2026-05-08 56.3051 55.1790 57.4312
2026-05-09 56.2924 55.1665 57.4182
2026-05-10 56.2350 55.1103 57.3597
2026-05-11 56.2600 55.1348 57.3852
2026-05-12 56.3102 55.1840 57.4364
2026-05-13 56.2391 55.1143 57.3639
2026-05-14 56.2662 55.1409 57.3915
2026-05-15 56.1803 55.0567 57.3039
2026-05-16 56.2144 55.0901 57.3387
2026-05-17 56.3003 55.1743 57.4263
2026-05-18 56.3100 55.1838 57.4362
2026-05-19 56.2240 55.0995 57.3485
2026-05-20 56.3098 55.1836 57.4360
2026-05-21 56.2732 55.1477 57.3986
2026-05-22 56.2441 55.1192 57.3690
2026-05-23 56.3300 55.2034 57.4566
2026-05-24 56.2440 55.1191 57.3688
2026-05-25 56.3044 55.1783 57.4305
2026-05-26 56.2184 55.0940 57.3428
2026-05-27 56.2785 55.1529 57.4041
2026-05-28 56.1925 55.0687 57.3164
2026-05-29 56.2783 55.1528 57.4039
2026-05-30 56.1924 55.0685 57.3162
2026-05-31 56.2782 55.1526 57.4038
2026 June
2026-06-01 56.3386 55.2119 57.4654
2026-06-02 56.2526 55.1275 57.3776
2026-06-03 56.2545 55.1294 57.3796
2026-06-04 56.2203 55.0959 57.3447
2026-06-05 56.1925 55.0686 57.3163
2026-06-06 56.2783 55.1527 57.4039
2026-06-07 56.2350 55.1103 57.3597
2026-06-08 56.2094 55.0852 57.3336
2026-06-09 56.1235 55.0011 57.2460
2026-06-10 56.1928 55.0690 57.3167
2026-06-11 56.1070 54.9849 57.2292
2026-06-12 56.1703 55.0469 57.2937
2026-06-13 56.1578 55.0347 57.2810
2026-06-14 56.2436 55.1187 57.3685
2026-06-15 56.2960 55.1700 57.4219
2026-06-16 56.2100 55.0858 57.3342
2026-06-17 56.2958 55.1699 57.4217
2026-06-18 56.2098 55.0856 57.3340
2026-06-19 56.2567 55.1315 57.3818
2026-06-20 56.3413 55.2144 57.4681
2026-06-21 56.3374 55.2107 57.4642
2026-06-22 56.2514 55.1263 57.3764
2026-06-23 56.3373 55.2105 57.4640
2026-06-24 56.2876 55.1618 57.4133
2026-06-25 56.3735 55.2460 57.5010
2026-06-26 56.2874 55.1617 57.4132
2026-06-27 56.3734 55.2459 57.5008
2026-06-28 56.3564 55.2292 57.4835
2026-06-29 56.2703 55.1449 57.3957
2026-06-30 56.2611 55.1359 57.3864
2026 July
2026-07-01 56.2265 55.1020 57.3510
2026-07-02 56.2748 55.1493 57.4003
2026-07-03 56.3607 55.2335 57.4879
2026-07-04 56.2985 55.1725 57.4245
2026-07-05 56.2456 55.1206 57.3705
2026-07-06 56.1867 55.0629 57.3104
2026-07-07 56.1792 55.0556 57.3028
2026-07-08 56.2397 55.1149 57.3645
2026-07-09 56.1832 55.0595 57.3068
2026-07-10 56.1995 55.0755 57.3235
2026-07-11 56.2191 55.0947 57.3435
2026-07-12 56.1726 55.0492 57.2961
2026-07-13 56.2283 55.1037 57.3529
2026-07-14 56.3048 55.1787 57.4309
2026-07-15 56.3153 55.1890 57.4416
2026-07-16 56.3577 55.2305 57.4848
2026-07-17 56.4030 55.2750 57.5311
2026-07-18 56.3169 55.1906 57.4432
2026-07-19 56.4029 55.2748 57.5309
2026-07-20 56.4547 55.3256 57.5838
2026-07-21 56.4404 55.3115 57.5692
2026-07-22 56.3542 55.2271 57.4812
2026-07-23 56.4402 55.3114 57.5690
2026-07-24 56.3928 55.2649 57.5206
2026-07-25 56.4553 55.3262 57.5844
2026-07-26 56.3690 55.2417 57.4964
2026-07-27 56.4551 55.3260 57.5842
2026-07-28 56.3689 55.2415 57.4963
2026-07-29 56.2828 55.1572 57.4085
2026-07-30 56.3441 55.2172 57.4710
2026-07-31 56.3431 55.2163 57.4700
2026 August
2026-08-01 56.3178 55.1914 57.4441
2026-08-02 56.2318 55.1071 57.3564
2026-08-03 56.1728 55.0494 57.2963
2026-08-04 56.2586 55.1334 57.3838
2026-08-05 56.1727 55.0492 57.2961
2026-08-06 56.1920 55.0682 57.3158
2026-08-07 56.1175 54.9951 57.2398
2026-08-08 56.0542 54.9331 57.1753
2026-08-09 56.0671 54.9457 57.1884
2026-08-10 56.1527 55.0296 57.2757
2026-08-11 56.0669 54.9456 57.1883
2026-08-12 56.1525 55.0295 57.2756
2026-08-13 56.2190 55.0946 57.3434
2026-08-14 56.1331 55.0105 57.2558
2026-08-15 56.2045 55.0804 57.3286
2026-08-16 56.1186 54.9963 57.2410
2026-08-17 56.2043 55.0802 57.3284
2026-08-18 56.1185 54.9961 57.2409
2026-08-19 56.1756 55.0520 57.2991
2026-08-20 56.2540 55.1289 57.3791
2026-08-21 56.2125 55.0883 57.3368
2026-08-22 56.2217 55.0972 57.3461
2026-08-23 56.2031 55.0790 57.3271
2026-08-24 56.1596 55.0364 57.2828
2026-08-25 56.2454 55.1205 57.3703
2026-08-26 56.1595 55.0363 57.2827
2026-08-27 56.2452 55.1203 57.3701
2026-08-28 56.2831 55.1575 57.4088
2026-08-29 56.2503 55.1252 57.3753
2026-08-30 56.2844 55.1587 57.4101
2026-08-31 56.2780 55.1525 57.4036
2026 September
2026-09-01 56.3640 55.2367 57.4912
2026-09-02 56.2779 55.1523 57.4034
2026-09-03 56.3638 55.2365 57.4911
2026-09-04 56.2777 55.1522 57.4033
2026-09-05 56.1918 55.0679 57.3156
2026-09-06 56.2762 55.1507 57.4017
2026-09-07 56.2912 55.1654 57.4171
2026-09-08 56.3611 55.2339 57.4883
2026-09-09 56.2750 55.1495 57.4005
2026-09-10 56.3609 55.2337 57.4882
2026-09-11 56.2749 55.1494 57.4004
2026-09-12 56.3585 55.2314 57.4857
2026-09-13 56.3247 55.1982 57.4512
2026-09-14 56.3684 55.2411 57.4958
2026-09-15 56.4545 55.3254 57.5836
2026-09-16 56.3683 55.2409 57.4956
2026-09-17 56.4455 55.3166 57.5744
2026-09-18 56.3967 55.2688 57.5246
2026-09-19 56.3106 55.1844 57.4368
2026-09-20 56.3910 55.2632 57.5188
2026-09-21 56.3049 55.1788 57.4310
2026-09-22 56.3908 55.2630 57.5187
2026-09-23 56.3047 55.1786 57.4308
2026-09-24 56.3907 55.2629 57.5185
2026-09-25 56.3046 55.1785 57.4307
2026-09-26 56.3905 55.2627 57.5183
2026-09-27 56.3044 55.1783 57.4305
2026-09-28 56.3409 55.2141 57.4677
2026-09-29 56.4269 55.2984 57.5555
2026-09-30 56.3407 55.2139 57.4676
2026 October
2026-10-01 56.4268 55.2982 57.5553
2026-10-02 56.3406 55.2138 57.4674
2026-10-03 56.3222 55.1957 57.4486
2026-10-04 56.3304 55.2037 57.4570
2026-10-05 56.4164 55.2880 57.5447
2026-10-06 56.4381 55.3093 57.5668
2026-10-07 56.3829 55.2552 57.5105
2026-10-08 56.4228 55.2944 57.5513
2026-10-09 56.3366 55.2099 57.4634
2026-10-10 56.4227 55.2942 57.5511
2026-10-11 56.3365 55.2098 57.4632
2026-10-12 56.4179 55.2896 57.5463
2026-10-13 56.4084 55.2803 57.5366
2026-10-14 56.4946 55.3647 57.6245
2026-10-15 56.4880 55.3582 57.6177
2026-10-16 56.4017 55.2737 57.5297
2026-10-17 56.4878 55.3581 57.6176
2026-10-18 56.4016 55.2735 57.5296
2026-10-19 56.4795 55.3499 57.6091
2026-10-20 56.4726 55.3431 57.6020
2026-10-21 56.4393 55.3105 57.5681
2026-10-22 56.5255 55.3950 57.6560
2026-10-23 56.5043 55.3742 57.6344
2026-10-24 56.5896 55.4578 57.7214
2026-10-25 56.5032 55.3731 57.6333
2026-10-26 56.5895 55.4577 57.7213
2026-10-27 56.5718 55.4404 57.7032
2026-10-28 56.6582 55.5250 57.7914
2026-10-29 56.5717 55.4402 57.7031
2026-10-30 56.6580 55.5249 57.7912
2026-10-31 56.5902 55.4584 57.7220
2026 November
2026-11-01 56.6025 55.4704 57.7345
2026-11-02 56.6889 55.5551 57.8227
2026-11-03 56.6023 55.4703 57.7344