> Page 3: BGN/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12.3584 12.1113 12.6056
2028-01-02 12.3474 12.1005 12.5944
2028-01-03 12.3699 12.1225 12.6173
2028-01-04 12.3548 12.1077 12.6019
2028-01-05 12.3628 12.1156 12.6101
2028-01-06 12.3646 12.1173 12.6118
2028-01-07 12.3418 12.0949 12.5886
2028-01-08 12.3643 12.1170 12.6116
2028-01-09 12.3583 12.1111 12.6055
2028-01-10 12.3355 12.0888 12.5822
2028-01-11 12.3131 12.0668 12.5594
2028-01-12 12.2923 12.0464 12.5381
2028-01-13 12.3147 12.0684 12.5610
2028-01-14 12.3371 12.0904 12.5839
2028-01-15 12.3144 12.0681 12.5607
2028-01-16 12.3369 12.0901 12.5836
2028-01-17 12.3392 12.0924 12.5860
2028-01-18 12.3298 12.0832 12.5764
2028-01-19 12.3371 12.0904 12.5839
2028-01-20 12.3558 12.1087 12.6029
2028-01-21 12.3416 12.0948 12.5884
2028-01-22 12.3189 12.0725 12.5652
2028-01-23 12.3413 12.0945 12.5881
2028-01-24 12.3186 12.0722 12.5650
2028-01-25 12.3362 12.0895 12.5829
2028-01-26 12.3390 12.0922 12.5858
2028-01-27 12.3401 12.0933 12.5869
2028-01-28 12.3515 12.1044 12.5985
2028-01-29 12.3740 12.1265 12.6215
2028-01-30 12.3798 12.1323 12.6274
2028-01-31 12.3570 12.1099 12.6042
2028 February
2028-02-01 12.3343 12.0876 12.5810
2028-02-02 12.3257 12.0792 12.5722
2028-02-03 12.3030 12.0570 12.5491
2028-02-04 12.3255 12.0790 12.5720
2028-02-05 12.3388 12.0920 12.5856
2028-02-06 12.3371 12.0904 12.5839
2028-02-07 12.3288 12.0823 12.5754
2028-02-08 12.3061 12.0600 12.5522
2028-02-09 12.3285 12.0820 12.5751
2028-02-10 12.3058 12.0597 12.5519
2028-02-11 12.3024 12.0563 12.5484
2028-02-12 12.3082 12.0621 12.5544
2028-02-13 12.3116 12.0654 12.5578
2028-02-14 12.2889 12.0431 12.5347
2028-02-15 12.2773 12.0318 12.5229
2028-02-16 12.2997 12.0537 12.5457
2028-02-17 12.2771 12.0315 12.5226
2028-02-18 12.2916 12.0458 12.5375
2028-02-19 12.2762 12.0307 12.5217
2028-02-20 12.2536 12.0085 12.4986
2028-02-21 12.2463 12.0013 12.4912
2028-02-22 12.2237 11.9792 12.4682
2028-02-23 12.2305 11.9859 12.4751
2028-02-24 12.2079 11.9638 12.4521
2028-02-25 12.2148 11.9705 12.4591
2028-02-26 12.2290 11.9844 12.4736
2028-02-27 12.2119 11.9677 12.4561
2028-02-28 12.2342 11.9895 12.4789
2028-02-29 12.2156 11.9713 12.4600
2028 March
2028-03-01 12.2215 11.9771 12.4660
2028-03-02 12.1990 11.9550 12.4430
2028-03-03 12.2205 11.9761 12.4649
2028-03-04 12.2051 11.9610 12.4492
2028-03-05 12.2274 11.9828 12.4719
2028-03-06 12.2243 11.9798 12.4688
2028-03-07 12.2018 11.9578 12.4458
2028-03-08 12.1920 11.9481 12.4358
2028-03-09 12.2142 11.9699 12.4585
2028-03-10 12.1917 11.9479 12.4355
2028-03-11 12.1692 11.9259 12.4126
2028-03-12 12.1914 11.9476 12.4353
2028-03-13 12.1690 11.9256 12.4124
2028-03-14 12.1912 11.9473 12.4350
2028-03-15 12.1687 11.9253 12.4121
2028-03-16 12.1909 11.9471 12.4347
2028-03-17 12.1969 11.9529 12.4408
2028-03-18 12.1778 11.9342 12.4214
2028-03-19 12.2000 11.9560 12.4440
2028-03-20 12.2222 11.9778 12.4667
2028-03-21 12.2207 11.9762 12.4651
2028-03-22 12.2405 11.9957 12.4853
2028-03-23 12.2179 11.9736 12.4623
2028-03-24 12.2085 11.9643 12.4526
2028-03-25 12.2258 11.9813 12.4703
2028-03-26 12.2481 12.0031 12.4931
2028-03-27 12.2255 11.9810 12.4700
2028-03-28 12.2478 12.0029 12.4928
2028-03-29 12.2478 12.0028 12.4928
2028-03-30 12.2252 11.9807 12.4697
2028-03-31 12.2470 12.0020 12.4919
2028 April
2028-04-01 12.2544 12.0093 12.4995
2028-04-02 12.2767 12.0312 12.5223
2028-04-03 12.2991 12.0531 12.5451
2028-04-04 12.2848 12.0391 12.5304
2028-04-05 12.3015 12.0555 12.5475
2028-04-06 12.2917 12.0459 12.5375
2028-04-07 12.2700 12.0246 12.5153
2028-04-08 12.2473 12.0024 12.4923
2028-04-09 12.2588 12.0136 12.5040
2028-04-10 12.2362 11.9915 12.4810
2028-04-11 12.2585 12.0134 12.5037
2028-04-12 12.2809 12.0353 12.5265
2028-04-13 12.2904 12.0446 12.5362
2028-04-14 12.2678 12.0224 12.5131
2028-04-15 12.2452 12.0003 12.4901
2028-04-16 12.2675 12.0222 12.5129
2028-04-17 12.2635 12.0183 12.5088
2028-04-18 12.2721 12.0267 12.5176
2028-04-19 12.2495 12.0045 12.4945
2028-04-20 12.2572 12.0120 12.5023
2028-04-21 12.2346 11.9899 12.4793
2028-04-22 12.2569 12.0118 12.5020
2028-04-23 12.2518 12.0068 12.4968
2028-04-24 12.2656 12.0203 12.5109
2028-04-25 12.2430 11.9981 12.4879
2028-04-26 12.2205 11.9760 12.4649
2028-04-27 12.2054 11.9613 12.4495
2028-04-28 12.2165 11.9721 12.4608
2028-04-29 12.2345 11.9898 12.4792
2028-04-30 12.2211 11.9767 12.4655
2028 May
2028-05-01 12.2125 11.9683 12.4568
2028-05-02 12.2180 11.9736 12.4623
2028-05-03 12.1955 11.9515 12.4394
2028-05-04 12.2041 11.9600 12.4482
2028-05-05 12.1898 11.9460 12.4336
2028-05-06 12.1814 11.9378 12.4250
2028-05-07 12.1733 11.9299 12.4168
2028-05-08 12.1925 11.9486 12.4363
2028-05-09 12.1815 11.9379 12.4251
2028-05-10 12.1764 11.9329 12.4200
2028-05-11 12.1812 11.9375 12.4248
2028-05-12 12.2034 11.9593 12.4475
2028-05-13 12.1850 11.9413 12.4287
2028-05-14 12.1768 11.9333 12.4203
2028-05-15 12.1751 11.9316 12.4186
2028-05-16 12.1810 11.9374 12.4246
2028-05-17 12.1866 11.9429 12.4303
2028-05-18 12.1641 11.9208 12.4074
2028-05-19 12.1863 11.9426 12.4300
2028-05-20 12.1863 11.9426 12.4300
2028-05-21 12.2085 11.9644 12.4527
2028-05-22 12.2300 11.9854 12.4746
2028-05-23 12.2523 12.0072 12.4973
2028-05-24 12.2400 11.9952 12.4848
2028-05-25 12.2490 12.0040 12.4939
2028-05-26 12.2533 12.0082 12.4983
2028-05-27 12.2563 12.0112 12.5014
2028-05-28 12.2439 11.9990 12.4888
2028-05-29 12.2398 11.9950 12.4846
2028-05-30 12.2173 11.9729 12.4616
2028-05-31 12.2328 11.9882 12.4775
2028 June
2028-06-01 12.2401 11.9953 12.4849
2028-06-02 12.2176 11.9732 12.4619
2028-06-03 12.2273 11.9828 12.4719
2028-06-04 12.2273 11.9828 12.4719
2028-06-05 12.2418 11.9970 12.4866
2028-06-06 12.2192 11.9748 12.4636
2028-06-07 12.2415 11.9967 12.4863
2028-06-08 12.2451 12.0002 12.4900
2028-06-09 12.2269 11.9823 12.4714
2028-06-10 12.2043 11.9602 12.4484
2028-06-11 12.2266 11.9820 12.4711
2028-06-12 12.2041 11.9600 12.4481
2028-06-13 12.1816 11.9379 12.4252
2028-06-14 12.2038 11.9597 12.4479
2028-06-15 12.2073 11.9632 12.4515
2028-06-16 12.1993 11.9553 12.4433
2028-06-17 12.1768 11.9333 12.4203
2028-06-18 12.1926 11.9488 12.4365
2028-06-19 12.1702 11.9268 12.4136
2028-06-20 12.1924 11.9485 12.4362
2028-06-21 12.1699 11.9265 12.4133
2028-06-22 12.1904 11.9466 12.4342
2028-06-23 12.2126 11.9684 12.4569
2028-06-24 12.1901 11.9463 12.4339
2028-06-25 12.1876 11.9438 12.4313
2028-06-26 12.1651 11.9218 12.4084
2028-06-27 12.1591 11.9159 12.4023
2028-06-28 12.1813 11.9377 12.4249
2028-06-29 12.1589 11.9157 12.4020
2028-06-30 12.1642 11.9209 12.4075
2028 July
2028-07-01 12.1517 11.9086 12.3947
2028-07-02 12.1681 11.9247 12.4114
2028-07-03 12.1903 11.9465 12.4341
2028-07-04 12.1678 11.9245 12.4112
2028-07-05 12.1637 11.9205 12.4070
2028-07-06 12.1714 11.9279 12.4148
2028-07-07 12.1829 11.9392 12.4266
2028-07-08 12.1605 11.9173 12.4037
2028-07-09 12.1494 11.9064 12.3924
2028-07-10 12.1504 11.9074 12.3934
2028-07-11 12.1622 11.9189 12.4054
2028-07-12 12.1844 11.9407 12.4281
2028-07-13 12.1844 11.9407 12.4281
2028-07-14 12.1619 11.9187 12.4052
2028-07-15 12.1579 11.9148 12.4011
2028-07-16 12.1801 11.9365 12.4237
2028-07-17 12.1577 11.9145 12.4008
2028-07-18 12.1798 11.9362 12.4234
2028-07-19 12.1574 11.9143 12.4006
2028-07-20 12.1720 11.9285 12.4154
2028-07-21 12.1759 11.9324 12.4194
2028-07-22 12.1981 11.9541 12.4421
2028-07-23 12.1822 11.9386 12.4259
2028-07-24 12.1991 11.9551 12.4431
2028-07-25 12.1843 11.9407 12.4280
2028-07-26 12.1858 11.9421 12.4295
2028-07-27 12.1956 11.9516 12.4395
2028-07-28 12.2178 11.9734 12.4622
2028-07-29 12.1953 11.9514 12.4392
2028-07-30 12.1881 11.9444 12.4319
2028-07-31 12.1657 11.9224 12.4090
2028 August
2028-08-01 12.1879 11.9441 12.4316
2028-08-02 12.1669 11.9236 12.4102
2028-08-03 12.1659 11.9226 12.4092
2028-08-04 12.1652 11.9219 12.4085
2028-08-05 12.1428 11.9000 12.3857
2028-08-06 12.1365 11.8938 12.3793
2028-08-07 12.1276 11.8850 12.3701
2028-08-08 12.1497 11.9067 12.3927
2028-08-09 12.1718 11.9284 12.4153
2028-08-10 12.1494 11.9064 12.3924
2028-08-11 12.1617 11.9185 12.4050
2028-08-12 12.1604 11.9172 12.4036
2028-08-13 12.1624 11.9191 12.4056
2028-08-14 12.1663 11.9230 12.4097
2028-08-15 12.1885 11.9447 12.4323
2028-08-16 12.2107 11.9665 12.4550
2028-08-17 12.2124 11.9682 12.4566
2028-08-18 12.2347 11.9900 12.4794
2028-08-19 12.2171 11.9727 12.4614
2028-08-20 12.1945 11.9507 12.4384
2028-08-21 12.1721 11.9286 12.4155
2028-08-22 12.1943 11.9504 12.4382
2028-08-23 12.1718 11.9284 12.4152
2028-08-24 12.1759 11.9324 12.4195
2028-08-25 12.1741 11.9306 12.4175
2028-08-26 12.1886 11.9449 12.4324
2028-08-27 12.1662 11.9229 12.4095
2028-08-28 12.1884 11.9446 12.4321
2028-08-29 12.1659 11.9226 12.4092
2028-08-30 12.1494 11.9064 12.3924
2028-08-31 12.1443 11.9014 12.3872
2028 September
2028-09-01 12.1443 11.9014 12.3872
2028-09-02 12.1343 11.8916 12.3769
2028-09-03 12.1496 11.9066 12.3926
2028-09-04 12.1272 11.8846 12.3697
2028-09-05 12.1493 11.9063 12.3923
2028-09-06 12.1278 11.8852 12.3704
2028-09-07 12.1151 11.8728 12.3574
2028-09-08 12.1151 11.8728 12.3574
2028-09-09 12.0927 11.8509 12.3346
2028-09-10 12.1136 11.8713 12.3559
2028-09-11 12.1357 11.8930 12.3784
2028-09-12 12.1285 11.8859 12.3711
2028-09-13 12.1088 11.8667 12.3510
2028-09-14 12.1309 11.8883 12.3735
2028-09-15 12.1286 11.8861 12.3712
2028-09-16 12.1395 11.8967 12.3823
2028-09-17 12.1311 11.8885 12.3737
2028-09-18 12.1087 11.8666 12.3509
2028-09-19 12.1264 11.8839 12.3689
2028-09-20 12.1352 11.8925 12.3779
2028-09-21 12.1128 11.8706 12.3551
2028-09-22 12.1236 11.8812 12.3661
2028-09-23 12.1381 11.8953 12.3809
2028-09-24 12.1283 11.8857 12.3708
2028-09-25 12.1226 11.8802 12.3651
2028-09-26 12.1447 11.9018 12.3876
2028-09-27 12.1368 11.8940 12.3795
2028-09-28 12.1144 11.8721 12.3567
2028-09-29 12.1144 11.8721 12.3567
2028-09-30 12.0921 11.8502 12.3339
2028 October
2028-10-01 12.1141 11.8718 12.3564
2028-10-02 12.1167 11.8743 12.3590
2028-10-03 12.1312 11.8886 12.3739
2028-10-04 12.1276 11.8850 12.3701
2028-10-05 12.1357 11.8929 12.3784
2028-10-06 12.1357 11.8929 12.3784
2028-10-07 12.1202 11.8778 12.3627
2028-10-08 12.1055 11.8634 12.3476
2028-10-09 12.1073 11.8652 12.3495
2028-10-10 12.0850 11.8433 12.3267
2028-10-11 12.0760 11.8345 12.3175
2028-10-12 12.0769 11.8353 12.3184
2028-10-13 12.0769 11.8353 12.3184
2028-10-14 12.0619 11.8207 12.3032
2028-10-15 12.0832 11.8416 12.3249
2028-10-16 12.0610 11.8198 12.3022
2028-10-17 12.0710 11.8296 12.3124
2028-10-18 12.0930 11.8512 12.3349
2028-10-19 12.0708 11.8293 12.3122
2028-10-20 12.0594 11.8182 12.3006
2028-10-21 12.0759 11.8344 12.3174
2028-10-22 12.0771 11.8355 12.3186
2028-10-23 12.0768 11.8352 12.3183
2028-10-24 12.0771 11.8355 12.3186
2028-10-25 12.0548 11.8137 12.2959
2028-10-26 12.0768 11.8353 12.3183
2028-10-27 12.0710 11.8296 12.3124
2028-10-28 12.0930 11.8512 12.3349
2028-10-29 12.0707 11.8293 12.3122
2028-10-30 12.0587 11.8175 12.2998
2028-10-31 12.0444 11.8035 12.2853
2028 November
2028-11-01 12.0527 11.8116 12.2938
2028-11-02 12.0305 11.7899 12.2711