> Page 5: BGN/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11.4284 11.1998 11.6570
2030-01-02 11.4366 11.2079 11.6654
2030-01-03 11.4156 11.1872 11.6439
2030-01-04 11.4321 11.2034 11.6607
2030-01-05 11.4529 11.2239 11.6820
2030-01-06 11.4738 11.2443 11.7033
2030-01-07 11.4526 11.2236 11.6817
2030-01-08 11.4735 11.2441 11.7030
2030-01-09 11.4577 11.2286 11.6869
2030-01-10 11.4366 11.2079 11.6653
2030-01-11 11.4456 11.2167 11.6745
2030-01-12 11.4664 11.2371 11.6958
2030-01-13 11.4873 11.2576 11.7171
2030-01-14 11.4944 11.2645 11.7243
2030-01-15 11.5154 11.2851 11.7457
2030-01-16 11.5364 11.3056 11.7671
2030-01-17 11.5151 11.2848 11.7454
2030-01-18 11.4939 11.2640 11.7238
2030-01-19 11.5014 11.2714 11.7314
2030-01-20 11.5223 11.2919 11.7528
2030-01-21 11.5011 11.2711 11.7311
2030-01-22 11.5151 11.2848 11.7454
2030-01-23 11.5361 11.3054 11.7668
2030-01-24 11.5148 11.2845 11.7451
2030-01-25 11.4936 11.2637 11.7235
2030-01-26 11.4809 11.2513 11.7105
2030-01-27 11.5018 11.2718 11.7319
2030-01-28 11.4806 11.2510 11.7102
2030-01-29 11.5016 11.2715 11.7316
2030-01-30 11.4804 11.2508 11.7100
2030-01-31 11.4951 11.2652 11.7250
2030 February
2030-02-01 11.4739 11.2444 11.7033
2030-02-02 11.4948 11.2649 11.7247
2030-02-03 11.5009 11.2709 11.7309
2030-02-04 11.4797 11.2501 11.7093
2030-02-05 11.4658 11.2365 11.6952
2030-02-06 11.4636 11.2343 11.6928
2030-02-07 11.4783 11.2487 11.7078
2030-02-08 11.4992 11.2692 11.7292
2030-02-09 11.4780 11.2485 11.7076
2030-02-10 11.4989 11.2690 11.7289
2030-02-11 11.5132 11.2829 11.7434
2030-02-12 11.4920 11.2621 11.7218
2030-02-13 11.4708 11.2414 11.7002
2030-02-14 11.4917 11.2619 11.7215
2030-02-15 11.4705 11.2411 11.6999
2030-02-16 11.4893 11.2595 11.7191
2030-02-17 11.4874 11.2577 11.7172
2030-02-18 11.5007 11.2707 11.7307
2030-02-19 11.4937 11.2639 11.7236
2030-02-20 11.4726 11.2431 11.7020
2030-02-21 11.4884 11.2586 11.7182
2030-02-22 11.4772 11.2477 11.7068
2030-02-23 11.4977 11.2677 11.7276
2030-02-24 11.4765 11.2469 11.7060
2030-02-25 11.4837 11.2541 11.7134
2030-02-26 11.5047 11.2746 11.7348
2030-02-27 11.5112 11.2810 11.7415
2030-02-28 11.5076 11.2774 11.7377
2030 March
2030-03-01 11.4864 11.2566 11.7161
2030-03-02 11.5073 11.2772 11.7374
2030-03-03 11.5225 11.2921 11.7530
2030-03-04 11.5433 11.3124 11.7742
2030-03-05 11.5315 11.3009 11.7622
2030-03-06 11.5103 11.2801 11.7405
2030-03-07 11.4891 11.2593 11.7189
2030-03-08 11.4679 11.2385 11.6973
2030-03-09 11.4679 11.2385 11.6972
2030-03-10 11.4782 11.2486 11.7078
2030-03-11 11.4814 11.2518 11.7110
2030-03-12 11.5023 11.2723 11.7324
2030-03-13 11.4811 11.2515 11.7108
2030-03-14 11.5021 11.2720 11.7321
2030-03-15 11.5044 11.2743 11.7345
2030-03-16 11.5191 11.2887 11.7494
2030-03-17 11.5230 11.2925 11.7534
2030-03-18 11.5044 11.2743 11.7345
2030-03-19 11.4933 11.2634 11.7231
2030-03-20 11.5085 11.2783 11.7386
2030-03-21 11.5295 11.2989 11.7600
2030-03-22 11.5182 11.2878 11.7486
2030-03-23 11.5392 11.3084 11.7700
2030-03-24 11.5179 11.2876 11.7483
2030-03-25 11.4967 11.2668 11.7266
2030-03-26 11.4755 11.2460 11.7050
2030-03-27 11.4812 11.2516 11.7108
2030-03-28 11.5021 11.2721 11.7322
2030-03-29 11.4809 11.2513 11.7105
2030-03-30 11.4802 11.2506 11.7098
2030-03-31 11.4861 11.2564 11.7158
2030 April
2030-04-01 11.5070 11.2769 11.7372
2030-04-02 11.5280 11.2975 11.7586
2030-04-03 11.5256 11.2951 11.7562
2030-04-04 11.5412 11.3104 11.7720
2030-04-05 11.5622 11.3310 11.7935
2030-04-06 11.5550 11.3239 11.7861
2030-04-07 11.5566 11.3254 11.7877
2030-04-08 11.5632 11.3320 11.7945
2030-04-09 11.5498 11.3188 11.7808
2030-04-10 11.5701 11.3387 11.8015
2030-04-11 11.5488 11.3178 11.7798
2030-04-12 11.5364 11.3057 11.7672
2030-04-13 11.5354 11.3047 11.7661
2030-04-14 11.5142 11.2839 11.7445
2030-04-15 11.5352 11.3045 11.7659
2030-04-16 11.5139 11.2836 11.7442
2030-04-17 11.5349 11.3042 11.7656
2030-04-18 11.5265 11.2960 11.7570
2030-04-19 11.5053 11.2752 11.7354
2030-04-20 11.4841 11.2544 11.7138
2030-04-21 11.5050 11.2749 11.7351
2030-04-22 11.5081 11.2779 11.7383
2030-04-23 11.4869 11.2572 11.7166
2030-04-24 11.4996 11.2696 11.7296
2030-04-25 11.4784 11.2489 11.7080
2030-04-26 11.4993 11.2694 11.7293
2030-04-27 11.5203 11.2899 11.7507
2030-04-28 11.5413 11.3105 11.7721
2030-04-29 11.5304 11.2998 11.7610
2030-04-30 11.5092 11.2790 11.7394
2030 May
2030-05-01 11.5302 11.2996 11.7608
2030-05-02 11.5089 11.2787 11.7391
2030-05-03 11.5243 11.2938 11.7548
2030-05-04 11.5030 11.2730 11.7331
2030-05-05 11.5240 11.2935 11.7545
2030-05-06 11.5028 11.2727 11.7328
2030-05-07 11.5035 11.2734 11.7335
2030-05-08 11.4823 11.2526 11.7119
2030-05-09 11.5032 11.2731 11.7333
2030-05-10 11.4945 11.2646 11.7244
2030-05-11 11.4948 11.2649 11.7247
2030-05-12 11.5122 11.2820 11.7425
2030-05-13 11.5271 11.2966 11.7576
2030-05-14 11.5423 11.3114 11.7731
2030-05-15 11.5268 11.2963 11.7574
2030-05-16 11.5322 11.3015 11.7628
2030-05-17 11.5263 11.2958 11.7569
2030-05-18 11.5204 11.2900 11.7508
2030-05-19 11.5238 11.2933 11.7543
2030-05-20 11.5025 11.2725 11.7326
2030-05-21 11.4813 11.2517 11.7110
2030-05-22 11.4907 11.2608 11.7205
2030-05-23 11.5116 11.2814 11.7418
2030-05-24 11.5081 11.2780 11.7383
2030-05-25 11.5132 11.2830 11.7435
2030-05-26 11.4920 11.2622 11.7219
2030-05-27 11.4819 11.2523 11.7115
2030-05-28 11.5028 11.2728 11.7329
2030-05-29 11.4816 11.2520 11.7113
2030-05-30 11.4605 11.2313 11.6897
2030-05-31 11.4394 11.2106 11.6681
2030 June
2030-06-01 11.4602 11.2310 11.6894
2030-06-02 11.4391 11.2103 11.6679
2030-06-03 11.4599 11.2307 11.6891
2030-06-04 11.4615 11.2323 11.6908
2030-06-05 11.4404 11.2116 11.6692
2030-06-06 11.4613 11.2320 11.6905
2030-06-07 11.4606 11.2314 11.6898
2030-06-08 11.4569 11.2277 11.6860
2030-06-09 11.4574 11.2282 11.6865
2030-06-10 11.4362 11.2075 11.6650
2030-06-11 11.4556 11.2265 11.6847
2030-06-12 11.4513 11.2223 11.6803
2030-06-13 11.4722 11.2427 11.7016
2030-06-14 11.4903 11.2605 11.7201
2030-06-15 11.4691 11.2397 11.6985
2030-06-16 11.4900 11.2602 11.7198
2030-06-17 11.4688 11.2395 11.6982
2030-06-18 11.4898 11.2600 11.7195
2030-06-19 11.4686 11.2392 11.6980
2030-06-20 11.4895 11.2597 11.7193
2030-06-21 11.5104 11.2802 11.7406
2030-06-22 11.5008 11.2708 11.7308
2030-06-23 11.5006 11.2706 11.7306
2030-06-24 11.4943 11.2644 11.7241
2030-06-25 11.5048 11.2747 11.7349
2030-06-26 11.5071 11.2770 11.7373
2030-06-27 11.4859 11.2562 11.7156
2030-06-28 11.4670 11.2377 11.6964
2030-06-29 11.4558 11.2266 11.6849
2030-06-30 11.4662 11.2369 11.6955
2030 July
2030-07-01 11.4536 11.2245 11.6827
2030-07-02 11.4491 11.2201 11.6781
2030-07-03 11.4645 11.2352 11.6938
2030-07-04 11.4571 11.2279 11.6862
2030-07-05 11.4360 11.2072 11.6647
2030-07-06 11.4463 11.2173 11.6752
2030-07-07 11.4417 11.2129 11.6706
2030-07-08 11.4626 11.2333 11.6918
2030-07-09 11.4415 11.2126 11.6703
2030-07-10 11.4623 11.2331 11.6916
2030-07-11 11.4412 11.2124 11.6700
2030-07-12 11.4201 11.1917 11.6485
2030-07-13 11.4409 11.2121 11.6698
2030-07-14 11.4199 11.1915 11.6482
2030-07-15 11.4407 11.2119 11.6695
2030-07-16 11.4242 11.1957 11.6527
2030-07-17 11.4450 11.2161 11.6739
2030-07-18 11.4263 11.1978 11.6548
2030-07-19 11.4206 11.1922 11.6490
2030-07-20 11.4193 11.1909 11.6477
2030-07-21 11.4053 11.1772 11.6334
2030-07-22 11.4261 11.1975 11.6546
2030-07-23 11.4050 11.1769 11.6331
2030-07-24 11.3840 11.1563 11.6117
2030-07-25 11.3878 11.1601 11.6156
2030-07-26 11.3719 11.1445 11.5994
2030-07-27 11.3510 11.1240 11.5780
2030-07-28 11.3717 11.1442 11.5991
2030-07-29 11.3507 11.1237 11.5777
2030-07-30 11.3714 11.1440 11.5988
2030-07-31 11.3505 11.1234 11.5775
2030 August
2030-08-01 11.3295 11.1029 11.5561
2030-08-02 11.3502 11.1232 11.5772
2030-08-03 11.3709 11.1435 11.5983
2030-08-04 11.3916 11.1638 11.6194
2030-08-05 11.3706 11.1432 11.5980
2030-08-06 11.3817 11.1541 11.6094
2030-08-07 11.3608 11.1335 11.5880
2030-08-08 11.3723 11.1449 11.5998
2030-08-09 11.3664 11.1390 11.5937
2030-08-10 11.3712 11.1438 11.5986
2030-08-11 11.3503 11.1232 11.5773
2030-08-12 11.3709 11.1435 11.5984
2030-08-13 11.3733 11.1458 11.6008
2030-08-14 11.3806 11.1530 11.6082
2030-08-15 11.3932 11.1653 11.6210
2030-08-16 11.3722 11.1447 11.5996
2030-08-17 11.3671 11.1398 11.5945
2030-08-18 11.3810 11.1534 11.6087
2030-08-19 11.3601 11.1329 11.5873
2030-08-20 11.3391 11.1123 11.5659
2030-08-21 11.3182 11.0919 11.5446
2030-08-22 11.3389 11.1121 11.5656
2030-08-23 11.3285 11.1019 11.5550
2030-08-24 11.3491 11.1221 11.5761
2030-08-25 11.3305 11.1039 11.5571
2030-08-26 11.3352 11.1085 11.5620
2030-08-27 11.3537 11.1267 11.5808
2030-08-28 11.3634 11.1361 11.5907
2030-08-29 11.3841 11.1564 11.6118
2030-08-30 11.3694 11.1420 11.5968
2030-08-31 11.3901 11.1623 11.6179
2030 September
2030-09-01 11.3691 11.1418 11.5965
2030-09-02 11.3899 11.1621 11.6177
2030-09-03 11.3689 11.1415 11.5963
2030-09-04 11.3479 11.1210 11.5749
2030-09-05 11.3270 11.1005 11.5536
2030-09-06 11.3062 11.0800 11.5323
2030-09-07 11.2952 11.0693 11.5211
2030-09-08 11.3158 11.0895 11.5421
2030-09-09 11.2950 11.0691 11.5209
2030-09-10 11.2742 11.0487 11.4996
2030-09-11 11.2534 11.0283 11.4784
2030-09-12 11.2739 11.0484 11.4994
2030-09-13 11.2531 11.0281 11.4782
2030-09-14 11.2488 11.0238 11.4738
2030-09-15 11.2392 11.0144 11.4640
2030-09-16 11.2185 10.9941 11.4428
2030-09-17 11.2243 10.9998 11.4488
2030-09-18 11.2447 11.0198 11.4696
2030-09-19 11.2391 11.0143 11.4638
2030-09-20 11.2184 10.9940 11.4427
2030-09-21 11.1977 10.9737 11.4216
2030-09-22 11.2181 10.9937 11.4425
2030-09-23 11.2385 11.0138 11.4633
2030-09-24 11.2178 10.9935 11.4422
2030-09-25 11.2078 10.9837 11.4320
2030-09-26 11.2283 11.0037 11.4528
2030-09-27 11.2150 10.9907 11.4393
2030-09-28 11.2325 11.0078 11.4571
2030-09-29 11.2401 11.0153 11.4649
2030-09-30 11.2492 11.0242 11.4742
2030 October
2030-10-01 11.2284 11.0039 11.4530
2030-10-02 11.2489 11.0239 11.4739
2030-10-03 11.2694 11.0440 11.4948
2030-10-04 11.2486 11.0237 11.4736
2030-10-05 11.2296 11.0050 11.4542
2030-10-06 11.2089 10.9848 11.4331
2030-10-07 11.2038 10.9797 11.4279
2030-10-08 11.2161 10.9918 11.4404
2030-10-09 11.2248 11.0003 11.4493
2030-10-10 11.2446 11.0197 11.4695
2030-10-11 11.2651 11.0398 11.4904
2030-10-12 11.2857 11.0600 11.5114
2030-10-13 11.2933 11.0675 11.5192
2030-10-14 11.3008 11.0748 11.5268
2030-10-15 11.3145 11.0882 11.5407
2030-10-16 11.3277 11.1011 11.5542
2030-10-17 11.3364 11.1097 11.5632
2030-10-18 11.3184 11.0920 11.5447
2030-10-19 11.2985 11.0726 11.5245
2030-10-20 11.3185 11.0921 11.5448
2030-10-21 11.2976 11.0717 11.5236
2030-10-22 11.3182 11.0918 11.5446
2030-10-23 11.3032 11.0772 11.5293
2030-10-24 11.3238 11.0974 11.5503
2030-10-25 11.3334 11.1067 11.5600
2030-10-26 11.3172 11.0909 11.5436
2030-10-27 11.3106 11.0844 11.5368
2030-10-28 11.2898 11.0640 11.5156
2030-10-29 11.2983 11.0724 11.5243
2030-10-30 11.3189 11.0926 11.5453
2030-10-31 11.3147 11.0884 11.5410
2030 November
2030-11-01 11.3353 11.1086 11.5620
2030-11-02 11.3560 11.1289 11.5831