> Page 4: BGN/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 71.1507 69.7277 72.5737
2029-01-02 71.1686 69.7453 72.5920
2029-01-03 70.9987 69.5787 72.4186
2029-01-04 70.9413 69.5225 72.3602
2029-01-05 70.8846 69.4669 72.3023
2029-01-06 71.0527 69.6316 72.4737
2029-01-07 70.8830 69.4653 72.3006
2029-01-08 70.9877 69.5679 72.4075
2029-01-09 71.0096 69.5894 72.4298
2029-01-10 71.1779 69.7544 72.6015
2029-01-11 71.0535 69.6324 72.4746
2029-01-12 71.1368 69.7140 72.5595
2029-01-13 71.2995 69.8735 72.7254
2029-01-14 71.1292 69.7066 72.5517
2029-01-15 71.1078 69.6857 72.5300
2029-01-16 71.2035 69.7794 72.6275
2029-01-17 71.0449 69.6240 72.4658
2029-01-18 70.9983 69.5783 72.4183
2029-01-19 71.0950 69.6731 72.5169
2029-01-20 71.2635 69.8383 72.6888
2029-01-21 71.4324 70.0038 72.8611
2029-01-22 71.2618 69.8366 72.6871
2029-01-23 71.3200 69.8936 72.7464
2029-01-24 71.2019 69.7778 72.6259
2029-01-25 71.2325 69.8079 72.6572
2029-01-26 71.0624 69.6411 72.4836
2029-01-27 71.2308 69.8062 72.6554
2029-01-28 71.0607 69.6395 72.4819
2029-01-29 70.9197 69.5013 72.3381
2029-01-30 70.7503 69.3353 72.1653
2029-01-31 70.9180 69.4997 72.3364
2029 February
2029-02-01 71.0861 69.6644 72.5079
2029-02-02 71.1329 69.7103 72.5556
2029-02-03 70.9630 69.5437 72.3823
2029-02-04 71.0919 69.6701 72.5138
2029-02-05 71.0368 69.6161 72.4576
2029-02-06 71.0420 69.6212 72.4628
2029-02-07 71.0476 69.6267 72.4686
2029-02-08 71.0179 69.5975 72.4382
2029-02-09 71.0290 69.6084 72.4496
2029-02-10 70.9301 69.5115 72.3487
2029-02-11 70.7606 69.3454 72.1759
2029-02-12 70.9284 69.5098 72.3469
2029-02-13 70.7590 69.3438 72.1741
2029-02-14 70.6913 69.2775 72.1051
2029-02-15 70.6150 69.2027 72.0273
2029-02-16 70.6336 69.2210 72.0463
2029-02-17 70.7916 69.3757 72.2074
2029-02-18 70.9594 69.5402 72.3786
2029-02-19 71.1276 69.7050 72.5501
2029-02-20 71.2327 69.8080 72.6574
2029-02-21 71.0626 69.6413 72.4838
2029-02-22 70.8928 69.4750 72.3107
2029-02-23 70.8669 69.4495 72.2842
2029-02-24 71.0349 69.6142 72.4556
2029-02-25 70.9855 69.5658 72.4052
2029-02-26 70.9779 69.5584 72.3975
2029-02-27 71.0313 69.6107 72.4520
2029-02-28 71.0723 69.6509 72.4938
2029 March
2029-03-01 71.0723 69.6509 72.4938
2029-03-02 70.9026 69.4845 72.3206
2029-03-03 71.0520 69.6310 72.4731
2029-03-04 70.9235 69.5051 72.3420
2029-03-05 70.7766 69.3611 72.1922
2029-03-06 70.6076 69.1954 72.0197
2029-03-07 70.4389 69.0301 71.8477
2029-03-08 70.2707 68.8653 71.6761
2029-03-09 70.4373 69.0285 71.8460
2029-03-10 70.6042 69.1921 72.0163
2029-03-11 70.4356 69.0269 71.8443
2029-03-12 70.3037 68.8977 71.7098
2029-03-13 70.4704 69.0610 71.8798
2029-03-14 70.3021 68.8960 71.7081
2029-03-15 70.1341 68.7315 71.5368
2029-03-16 70.3004 68.8944 71.7064
2029-03-17 70.4298 69.0212 71.8384
2029-03-18 70.2616 68.8563 71.6668
2029-03-19 70.0937 68.6919 71.4956
2029-03-20 69.9263 68.5278 71.3248
2029-03-21 70.0921 68.6902 71.4939
2029-03-22 70.2582 68.8531 71.6634
2029-03-23 70.2085 68.8044 71.6127
2029-03-24 70.2675 68.8621 71.6728
2029-03-25 70.1973 68.7933 71.6012
2029-03-26 70.1039 68.7018 71.5059
2029-03-27 70.2700 68.8646 71.6754
2029-03-28 70.1022 68.7001 71.5042
2029-03-29 70.2684 68.8630 71.6737
2029-03-30 70.2256 68.8211 71.6302
2029-03-31 70.0579 68.6568 71.4591
2029 April
2029-04-01 70.0740 68.6725 71.4755
2029-04-02 69.9066 68.5085 71.3047
2029-04-03 70.0723 68.6709 71.4738
2029-04-04 69.9050 68.5069 71.3031
2029-04-05 69.7380 68.3432 71.1327
2029-04-06 69.7506 68.3556 71.1456
2029-04-07 69.9160 68.5177 71.3143
2029-04-08 69.9754 68.5759 71.3749
2029-04-09 69.8083 68.4121 71.2044
2029-04-10 69.9738 68.5743 71.3732
2029-04-11 69.9571 68.5579 71.3562
2029-04-12 70.0926 68.6908 71.4945
2029-04-13 70.0129 68.6126 71.4131
2029-04-14 69.9169 68.5186 71.3152
2029-04-15 70.0826 68.6810 71.4843
2029-04-16 70.2488 68.8438 71.6537
2029-04-17 70.0810 68.6794 71.4826
2029-04-18 70.2471 68.8422 71.6520
2029-04-19 70.4136 69.0053 71.8219
2029-04-20 70.2454 68.8405 71.6503
2029-04-21 70.4119 69.0037 71.8202
2029-04-22 70.2568 68.8516 71.6619
2029-04-23 70.4233 69.0148 71.8318
2029-04-24 70.5902 69.1784 72.0020
2029-04-25 70.6925 69.2787 72.1064
2029-04-26 70.8601 69.4429 72.2773
2029-04-27 70.7249 69.3104 72.1394
2029-04-28 70.5559 69.1448 71.9670
2029-04-29 70.6166 69.2043 72.0290
2029-04-30 70.7287 69.3141 72.1433
2029 May
2029-05-01 70.6725 69.2591 72.0860
2029-05-02 70.7908 69.3750 72.2066
2029-05-03 70.9586 69.5395 72.3778
2029-05-04 70.8944 69.4765 72.3123
2029-05-05 70.7251 69.3106 72.1396
2029-05-06 70.8787 69.4611 72.2962
2029-05-07 70.9451 69.5262 72.3640
2029-05-08 71.1133 69.6910 72.5356
2029-05-09 70.9505 69.5315 72.3695
2029-05-10 71.1187 69.6963 72.5411
2029-05-11 70.9489 69.5299 72.3678
2029-05-12 71.1170 69.6947 72.5394
2029-05-13 70.9472 69.5282 72.3661
2029-05-14 71.1153 69.6930 72.5377
2029-05-15 71.2839 69.8582 72.7096
2029-05-16 71.1137 69.6914 72.5359
2029-05-17 71.0551 69.6340 72.4762
2029-05-18 71.0591 69.6379 72.4803
2029-05-19 71.2251 69.8006 72.6496
2029-05-20 71.1303 69.7077 72.5529
2029-05-21 71.1616 69.7384 72.5848
2029-05-22 70.9916 69.5718 72.4115
2029-05-23 70.9711 69.5516 72.3905
2029-05-24 71.1393 69.7165 72.5621
2029-05-25 71.1048 69.6827 72.5269
2029-05-26 71.2733 69.8479 72.6988
2029-05-27 71.2492 69.8242 72.6742
2029-05-28 71.1429 69.7200 72.5657
2029-05-29 70.9729 69.5535 72.3924
2029-05-30 71.0577 69.6365 72.4788
2029-05-31 70.8880 69.4702 72.3057
2029 June
2029-06-01 70.7187 69.3043 72.1330
2029-06-02 70.5497 69.1387 71.9607
2029-06-03 70.7170 69.3026 72.1313
2029-06-04 70.8700 69.4526 72.2874
2029-06-05 70.9289 69.5103 72.3475
2029-06-06 70.9185 69.5001 72.3369
2029-06-07 70.8241 69.4076 72.2405
2029-06-08 70.8856 69.4679 72.3033
2029-06-09 70.8415 69.4247 72.2584
2029-06-10 70.6891 69.2753 72.1029
2029-06-11 70.5202 69.1098 71.9307
2029-06-12 70.6456 69.2326 72.0585
2029-06-13 70.6105 69.1983 72.0227
2029-06-14 70.6016 69.1896 72.0137
2029-06-15 70.5368 69.1261 71.9476
2029-06-16 70.7040 69.2900 72.1181
2029-06-17 70.6858 69.2721 72.0996
2029-06-18 70.7620 69.3468 72.1773
2029-06-19 70.5930 69.1812 72.0049
2029-06-20 70.7604 69.3452 72.1756
2029-06-21 70.7595 69.3444 72.1747
2029-06-22 70.6954 69.2815 72.1093
2029-06-23 70.5523 69.1412 71.9633
2029-06-24 70.5081 69.0979 71.9182
2029-06-25 70.5611 69.1499 71.9724
2029-06-26 70.4556 69.0465 71.8647
2029-06-27 70.4805 69.0709 71.8901
2029-06-28 70.5954 69.1835 72.0073
2029-06-29 70.7628 69.3475 72.1780
2029-06-30 70.9305 69.5119 72.3491
2029 July
2029-07-01 70.9356 69.5169 72.3543
2029-07-02 71.0000 69.5800 72.4200
2029-07-03 70.8821 69.4644 72.2997
2029-07-04 70.7580 69.3429 72.1732
2029-07-05 70.8913 69.4735 72.3091
2029-07-06 71.0100 69.5898 72.4302
2029-07-07 70.8404 69.4236 72.2572
2029-07-08 70.7618 69.3466 72.1770
2029-07-09 70.6507 69.2377 72.0637
2029-07-10 70.7161 69.3017 72.1304
2029-07-11 70.7282 69.3136 72.1428
2029-07-12 70.8959 69.4779 72.3138
2029-07-13 70.9458 69.5269 72.3647
2029-07-14 70.7764 69.3608 72.1919
2029-07-15 70.8098 69.3937 72.2260
2029-07-16 70.6592 69.2460 72.0724
2029-07-17 70.4904 69.0806 71.9002
2029-07-18 70.6575 69.2444 72.0707
2029-07-19 70.5000 69.0900 71.9100
2029-07-20 70.6671 69.2537 72.0804
2029-07-21 70.7884 69.3727 72.2042
2029-07-22 70.6817 69.2681 72.0953
2029-07-23 70.6809 69.2673 72.0945
2029-07-24 70.8484 69.4315 72.2654
2029-07-25 71.0164 69.5960 72.4367
2029-07-26 70.8467 69.4298 72.2637
2029-07-27 71.0147 69.5944 72.4350
2029-07-28 71.0826 69.6610 72.5043
2029-07-29 71.0652 69.6439 72.4865
2029-07-30 70.8954 69.4775 72.3134
2029-07-31 71.0635 69.6422 72.4848
2029 August
2029-08-01 71.0251 69.6046 72.4456
2029-08-02 70.9922 69.5724 72.4121
2029-08-03 70.9565 69.5374 72.3757
2029-08-04 70.7871 69.3713 72.2028
2029-08-05 70.6180 69.2056 72.0303
2029-08-06 70.7854 69.3697 72.2011
2029-08-07 70.6978 69.2839 72.1118
2029-08-08 70.5370 69.1263 71.9478
2029-08-09 70.6130 69.2007 72.0252
2029-08-10 70.7192 69.3048 72.1336
2029-08-11 70.6364 69.2237 72.0491
2029-08-12 70.5638 69.1526 71.9751
2029-08-13 70.3953 68.9874 71.8032
2029-08-14 70.5622 69.1509 71.9734
2029-08-15 70.3936 68.9857 71.8015
2029-08-16 70.2701 68.8647 71.6755
2029-08-17 70.2683 68.8630 71.6737
2029-08-18 70.3355 68.9288 71.7422
2029-08-19 70.1675 68.7642 71.5709
2029-08-20 70.1582 68.7551 71.5614
2029-08-21 70.0973 68.6954 71.4992
2029-08-22 69.9299 68.5313 71.3285
2029-08-23 70.0270 68.6265 71.4275
2029-08-24 70.1930 68.7891 71.5969
2029-08-25 70.1108 68.7086 71.5131
2029-08-26 70.0767 68.6752 71.4782
2029-08-27 70.2428 68.8379 71.6477
2029-08-28 70.1965 68.7925 71.6004
2029-08-29 70.3629 68.9556 71.7701
2029-08-30 70.1948 68.7909 71.5987
2029-08-31 70.3612 68.9540 71.7684
2029 September
2029-09-01 70.4258 69.0173 71.8343
2029-09-02 70.2576 68.8524 71.6628
2029-09-03 70.3980 68.9900 71.8060
2029-09-04 70.5649 69.1536 71.9762
2029-09-05 70.3963 68.9884 71.8043
2029-09-06 70.3371 68.9304 71.7439
2029-09-07 70.1691 68.7658 71.5725
2029-09-08 70.3355 68.9288 71.7422
2029-09-09 70.2316 68.8269 71.6362
2029-09-10 70.3981 68.9901 71.8060
2029-09-11 70.4123 69.0041 71.8206
2029-09-12 70.4743 69.0649 71.8838
2029-09-13 70.3060 68.8999 71.7121
2029-09-14 70.2465 68.8416 71.6514
2029-09-15 70.0787 68.6771 71.4803
2029-09-16 69.9113 68.5131 71.3095
2029-09-17 69.7443 68.3494 71.1392
2029-09-18 69.9097 68.5115 71.3079
2029-09-19 70.0754 68.6739 71.4769
2029-09-20 69.9184 68.5201 71.3168
2029-09-21 69.7514 68.3564 71.1464
2029-09-22 69.7696 68.3742 71.1650
2029-09-23 69.9350 68.5363 71.3337
2029-09-24 69.9399 68.5411 71.3387
2029-09-25 70.1057 68.7036 71.5078
2029-09-26 69.9382 68.5395 71.3370
2029-09-27 70.1040 68.7019 71.5061
2029-09-28 70.1021 68.7001 71.5042
2029-09-29 69.9347 68.5360 71.3334
2029-09-30 69.7823 68.3867 71.1780
2029 October
2029-10-01 69.9477 68.5488 71.3467
2029-10-02 69.7807 68.3850 71.1763
2029-10-03 69.9461 68.5471 71.3450
2029-10-04 69.7790 68.3834 71.1746
2029-10-05 69.9384 68.5396 71.3372
2029-10-06 69.7979 68.4020 71.1939
2029-10-07 69.8067 68.4106 71.2028
2029-10-08 69.8303 68.4337 71.2269
2029-10-09 69.9806 68.5810 71.3802
2029-10-10 69.8134 68.4171 71.2097
2029-10-11 69.9789 68.5793 71.3785
2029-10-12 69.8322 68.4356 71.2289
2029-10-13 69.9978 68.5978 71.3977
2029-10-14 69.8306 68.4340 71.2272
2029-10-15 69.8242 68.4277 71.2207
2029-10-16 69.8835 68.4858 71.2812
2029-10-17 69.9367 68.5380 71.3355
2029-10-18 70.1025 68.7005 71.5046
2029-10-19 69.9351 68.5364 71.3338
2029-10-20 70.1009 68.6988 71.5029
2029-10-21 69.9334 68.5348 71.3321
2029-10-22 69.9332 68.5345 71.3319
2029-10-23 70.0990 68.6970 71.5009
2029-10-24 70.1346 68.7319 71.5373
2029-10-25 70.3008 68.8948 71.7069
2029-10-26 70.3862 68.9784 71.7939
2029-10-27 70.4606 69.0514 71.8698
2029-10-28 70.6277 69.2151 72.0402
2029-10-29 70.7951 69.3792 72.2110
2029-10-30 70.9105 69.4923 72.3287
2029-10-31 70.7412 69.3263 72.1560
2029 November
2029-11-01 70.5722 69.1607 71.9836
2029-11-02 70.7107 69.2965 72.1249