> Page 6: BGN/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 66.0226 64.7021 67.3430
2031-01-02 66.0592 64.7380 67.3804
2031-01-03 66.0891 64.7673 67.4109
2031-01-04 66.2147 64.8904 67.5390
2031-01-05 66.3716 65.0442 67.6991
2031-01-06 66.2131 64.8888 67.5374
2031-01-07 66.0549 64.7338 67.3760
2031-01-08 65.8972 64.5792 67.2151
2031-01-09 66.0534 64.7323 67.3744
2031-01-10 65.9994 64.6795 67.3194
2031-01-11 65.8418 64.5250 67.1586
2031-01-12 65.9979 64.6779 67.3178
2031-01-13 65.8402 64.5234 67.1571
2031-01-14 65.7650 64.4497 67.0803
2031-01-15 65.6079 64.2957 66.9200
2031-01-16 65.4512 64.1421 66.7602
2031-01-17 65.6063 64.2942 66.9184
2031-01-18 65.5528 64.2418 66.8639
2031-01-19 65.3962 64.0883 66.7042
2031-01-20 65.4613 64.1520 66.7705
2031-01-21 65.5286 64.2180 66.8391
2031-01-22 65.6839 64.3702 66.9976
2031-01-23 65.7345 64.4198 67.0492
2031-01-24 65.7067 64.3926 67.0209
2031-01-25 65.8625 64.5452 67.1797
2031-01-26 65.8478 64.5309 67.1648
2031-01-27 65.6905 64.3767 67.0044
2031-01-28 65.7203 64.4059 67.0347
2031-01-29 65.8761 64.5586 67.1936
2031-01-30 65.8932 64.5753 67.2111
2031-01-31 65.7632 64.4479 67.0784
2031 February
2031-02-01 65.9066 64.5885 67.2247
2031-02-02 65.8670 64.5496 67.1843
2031-02-03 66.0231 64.7026 67.3436
2031-02-04 65.8654 64.5481 67.1827
2031-02-05 65.8086 64.4925 67.1248
2031-02-06 65.7516 64.4366 67.0667
2031-02-07 65.5946 64.2827 66.9065
2031-02-08 65.6082 64.2961 66.9204
2031-02-09 65.4815 64.1719 66.7911
2031-02-10 65.5228 64.2123 66.8332
2031-02-11 65.5746 64.2631 66.8861
2031-02-12 65.7301 64.4155 67.0447
2031-02-13 65.5731 64.2616 66.8845
2031-02-14 65.4164 64.1081 66.7248
2031-02-15 65.5715 64.2601 66.8829
2031-02-16 65.4149 64.1066 66.7232
2031-02-17 65.5016 64.1915 66.8116
2031-02-18 65.4543 64.1452 66.7634
2031-02-19 65.6095 64.2973 66.9217
2031-02-20 65.7375 64.4227 67.0522
2031-02-21 65.7880 64.4722 67.1037
2031-02-22 65.9439 64.6250 67.2628
2031-02-23 66.0110 64.6908 67.3313
2031-02-24 65.8534 64.5363 67.1704
2031-02-25 65.8284 64.5118 67.1450
2031-02-26 65.9844 64.6647 67.3041
2031-02-27 66.0041 64.6840 67.3241
2031-02-28 65.9555 64.6364 67.2746
2031 March
2031-03-01 66.1118 64.7896 67.4341
2031-03-02 65.9984 64.6784 67.3183
2031-03-03 65.8407 64.5239 67.1576
2031-03-04 65.9968 64.6769 67.3167
2031-03-05 65.8392 64.5224 67.1560
2031-03-06 65.7066 64.3924 67.0207
2031-03-07 65.5622 64.2509 66.8734
2031-03-08 65.6174 64.3050 66.9297
2031-03-09 65.5309 64.2202 66.8415
2031-03-10 65.4541 64.1450 66.7632
2031-03-11 65.5976 64.2856 66.9095
2031-03-12 65.7531 64.4380 67.0681
2031-03-13 65.9089 64.5908 67.2271
2031-03-14 65.7515 64.4365 67.0665
2031-03-15 65.9074 64.5892 67.2255
2031-03-16 66.0636 64.7423 67.3849
2031-03-17 65.9058 64.5877 67.2239
2031-03-18 66.0620 64.7408 67.3833
2031-03-19 65.9900 64.6702 67.3098
2031-03-20 65.8879 64.5701 67.2057
2031-03-21 65.8964 64.5785 67.2144
2031-03-22 66.0526 64.7316 67.3737
2031-03-23 65.8949 64.5770 67.2128
2031-03-24 65.7375 64.4227 67.0522
2031-03-25 65.7800 64.4644 67.0956
2031-03-26 65.6229 64.3104 66.9353
2031-03-27 65.5294 64.2188 66.8400
2031-03-28 65.5155 64.2052 66.8259
2031-03-29 65.4593 64.1501 66.7685
2031-03-30 65.4193 64.1109 66.7277
2031-03-31 65.3459 64.0390 66.6528
2031 April
2031-04-01 65.5008 64.1908 66.8108
2031-04-02 65.6560 64.3429 66.9692
2031-04-03 65.4992 64.1892 66.8092
2031-04-04 65.4427 64.1339 66.7516
2031-04-05 65.2864 63.9807 66.5922
2031-04-06 65.4412 64.1324 66.7500
2031-04-07 65.4620 64.1527 66.7712
2031-04-08 65.3085 64.0024 66.6147
2031-04-09 65.2743 63.9689 66.5798
2031-04-10 65.2570 63.9519 66.5622
2031-04-11 65.2514 63.9464 66.5565
2031-04-12 65.2147 63.9104 66.5190
2031-04-13 65.1895 63.8857 66.4933
2031-04-14 65.0497 63.7487 66.3507
2031-04-15 65.2039 63.8999 66.5080
2031-04-16 65.0482 63.7472 66.3492
2031-04-17 65.2024 63.8983 66.5064
2031-04-18 65.0467 63.7457 66.3476
2031-04-19 64.8913 63.5935 66.1891
2031-04-20 65.0451 63.7442 66.3460
2031-04-21 65.0831 63.7814 66.3847
2031-04-22 65.0656 63.7643 66.3669
2031-04-23 64.9102 63.6120 66.2084
2031-04-24 65.0641 63.7628 66.3653
2031-04-25 64.9086 63.6105 66.2068
2031-04-26 64.8064 63.5103 66.1026
2031-04-27 64.8497 63.5527 66.1467
2031-04-28 64.9954 63.6955 66.2953
2031-04-29 65.1083 63.8062 66.4105
2031-04-30 65.2627 63.9574 66.5679
2031 May
2031-05-01 65.2376 63.9329 66.5424
2031-05-02 65.3068 64.0007 66.6130
2031-05-03 65.2515 63.9465 66.5565
2031-05-04 65.4062 64.0980 66.7143
2031-05-05 65.2499 63.9449 66.5549
2031-05-06 65.2574 63.9522 66.5625
2031-05-07 65.2427 63.9379 66.5476
2031-05-08 65.3974 64.0894 66.7053
2031-05-09 65.4921 64.1823 66.8020
2031-05-10 65.5904 64.2785 66.9022
2031-05-11 65.6428 64.3299 66.9556
2031-05-12 65.7984 64.4824 67.1144
2031-05-13 65.6412 64.3284 66.9541
2031-05-14 65.5967 64.2848 66.9087
2031-05-15 65.6982 64.3843 67.0122
2031-05-16 65.7527 64.4377 67.0678
2031-05-17 65.5957 64.2838 66.9076
2031-05-18 65.5098 64.1996 66.8200
2031-05-19 65.4218 64.1134 66.7303
2031-05-20 65.5769 64.2654 66.8884
2031-05-21 65.7324 64.4177 67.0470
2031-05-22 65.5754 64.2638 66.8869
2031-05-23 65.4187 64.1103 66.7271
2031-05-24 65.5738 64.2623 66.8853
2031-05-25 65.5064 64.1962 66.8165
2031-05-26 65.5302 64.2195 66.8408
2031-05-27 65.4962 64.1862 66.8061
2031-05-28 65.3397 64.0329 66.6465
2031-05-29 65.4946 64.1847 66.8045
2031-05-30 65.3382 64.0314 66.6449
2031-05-31 65.4931 64.1832 66.8029
2031 June
2031-06-01 65.3366 64.0299 66.6434
2031-06-02 65.4915 64.1817 66.8013
2031-06-03 65.4827 64.1730 66.7923
2031-06-04 65.5723 64.2608 66.8837
2031-06-05 65.4156 64.1073 66.7240
2031-06-06 65.3290 64.0225 66.6356
2031-06-07 65.1730 63.8695 66.4765
2031-06-08 65.1926 63.8888 66.4965
2031-06-09 65.1324 63.8298 66.4351
2031-06-10 65.2868 63.9811 66.5926
2031-06-11 65.1309 63.8283 66.4335
2031-06-12 65.2853 63.9796 66.5910
2031-06-13 65.2150 63.9107 66.5193
2031-06-14 65.3696 64.0622 66.6770
2031-06-15 65.4760 64.1665 66.7855
2031-06-16 65.6312 64.3186 66.9438
2031-06-17 65.4744 64.1649 66.7839
2031-06-18 65.6296 64.3170 66.9422
2031-06-19 65.5271 64.2166 66.8377
2031-06-20 65.3706 64.0632 66.6780
2031-06-21 65.5256 64.2151 66.8361
2031-06-22 65.6809 64.3673 66.9945
2031-06-23 65.6011 64.2891 66.9132
2031-06-24 65.6539 64.3408 66.9670
2031-06-25 65.6762 64.3626 66.9897
2031-06-26 65.8040 64.4879 67.1201
2031-06-27 65.7790 64.4634 67.0946
2031-06-28 65.7282 64.4136 67.0427
2031-06-29 65.8840 64.5663 67.2016
2031-06-30 66.0401 64.7193 67.3609
2031 July
2031-07-01 66.0592 64.7381 67.3804
2031-07-02 66.2158 64.8915 67.5402
2031-07-03 66.0577 64.7365 67.3788
2031-07-04 66.0895 64.7677 67.4113
2031-07-05 66.0257 64.7052 67.3462
2031-07-06 65.9527 64.6336 67.2717
2031-07-07 66.0709 64.7495 67.3923
2031-07-08 66.1818 64.8582 67.5054
2031-07-09 66.0891 64.7673 67.4109
2031-07-10 65.9549 64.6358 67.2740
2031-07-11 66.0893 64.7675 67.4111
2031-07-12 65.9344 64.6157 67.2531
2031-07-13 66.0907 64.7689 67.4125
2031-07-14 65.9329 64.6142 67.2515
2031-07-15 65.9007 64.5827 67.2187
2031-07-16 66.0333 64.7127 67.3540
2031-07-17 65.8756 64.5581 67.1931
2031-07-18 65.7183 64.4039 67.0326
2031-07-19 65.5758 64.2643 66.8874
2031-07-20 65.7313 64.4167 67.0459
2031-07-21 65.5743 64.2628 66.8858
2031-07-22 65.4927 64.1828 66.8026
2031-07-23 65.6479 64.3350 66.9609
2031-07-24 65.5561 64.2449 66.8672
2031-07-25 65.5518 64.2407 66.8628
2031-07-26 65.4241 64.1156 66.7326
2031-07-27 65.2678 63.9625 66.5732
2031-07-28 65.4225 64.1141 66.7310
2031-07-29 65.4341 64.1254 66.7428
2031-07-30 65.2778 63.9723 66.5834
2031-07-31 65.3537 64.0467 66.6608
2031 August
2031-08-01 65.1976 63.8937 66.5016
2031-08-02 65.3522 64.0451 66.6592
2031-08-03 65.4682 64.1589 66.7776
2031-08-04 65.4163 64.1080 66.7246
2031-08-05 65.5714 64.2600 66.8828
2031-08-06 65.5482 64.2372 66.8592
2031-08-07 65.5403 64.2295 66.8512
2031-08-08 65.6957 64.3818 67.0096
2031-08-09 65.7630 64.4478 67.0783
2031-08-10 65.9189 64.6005 67.2373
2031-08-11 65.7615 64.4462 67.0767
2031-08-12 65.8638 64.5465 67.1811
2031-08-13 65.9547 64.6356 67.2737
2031-08-14 65.7971 64.4812 67.1131
2031-08-15 65.8114 64.4952 67.1277
2031-08-16 65.8833 64.5656 67.2010
2031-08-17 65.7259 64.4114 67.0405
2031-08-18 65.6045 64.2925 66.9166
2031-08-19 65.6094 64.2973 66.9216
2031-08-20 65.4803 64.1707 66.7899
2031-08-21 65.5812 64.2695 66.8928
2031-08-22 65.4992 64.1893 66.8092
2031-08-23 65.5288 64.2183 66.8394
2031-08-24 65.3723 64.0649 66.6798
2031-08-25 65.5273 64.2167 66.8378
2031-08-26 65.3708 64.0633 66.6782
2031-08-27 65.5257 64.2152 66.8362
2031-08-28 65.4922 64.1823 66.8020
2031-08-29 65.4800 64.1704 66.7896
2031-08-30 65.3379 64.0311 66.6447
2031-08-31 65.4928 64.1829 66.8026
2031 September
2031-09-01 65.6480 64.3351 66.9610
2031-09-02 65.8036 64.4876 67.1197
2031-09-03 65.6465 64.3335 66.9594
2031-09-04 65.8021 64.4860 67.1181
2031-09-05 65.9581 64.6389 67.2772
2031-09-06 66.1144 64.7921 67.4367
2031-09-07 66.2577 64.9325 67.5828
2031-09-08 66.1351 64.8124 67.4578
2031-09-09 66.2919 64.9661 67.6177
2031-09-10 66.1336 64.8109 67.4562
2031-09-11 65.9818 64.6622 67.3015
2031-09-12 65.8242 64.5077 67.1407
2031-09-13 65.6670 64.3537 66.9803
2031-09-14 65.5102 64.2000 66.8204
2031-09-15 65.4977 64.1877 66.8076
2031-09-16 65.3412 64.0344 66.6480
2031-09-17 65.4476 64.1386 66.7565
2031-09-18 65.3768 64.0692 66.6843
2031-09-19 65.2638 63.9585 66.5691
2031-09-20 65.1079 63.8058 66.4101
2031-09-21 64.9999 63.6999 66.2999
2031-09-22 64.8447 63.5478 66.1416
2031-09-23 64.9984 63.6984 66.2983
2031-09-24 64.9984 63.6984 66.2983
2031-09-25 65.1524 63.8494 66.4555
2031-09-26 64.9968 63.6969 66.2968
2031-09-27 64.8938 63.5960 66.1917
2031-09-28 64.8958 63.5978 66.1937
2031-09-29 64.8813 63.5836 66.1789
2031-09-30 64.7263 63.4318 66.0208
2031 October
2031-10-01 64.8797 63.5821 66.1773
2031-10-02 64.7247 63.4303 66.0192
2031-10-03 64.8125 63.5163 66.1088
2031-10-04 64.6747 63.3812 65.9682
2031-10-05 64.8281 63.5315 66.1246
2031-10-06 64.8247 63.5282 66.1212
2031-10-07 64.6699 63.3765 65.9633
2031-10-08 64.8232 63.5267 66.1196
2031-10-09 64.8232 63.5267 66.1196
2031-10-10 64.6684 63.3750 65.9617
2031-10-11 64.5716 63.2802 65.8630
2031-10-12 64.5701 63.2787 65.8615
2031-10-13 64.7210 63.4266 66.0154
2031-10-14 64.8336 63.5369 66.1303
2031-10-15 64.6788 63.3852 65.9723
2031-10-16 64.5243 63.2338 65.8148
2031-10-17 64.3702 63.0828 65.6576
2031-10-18 64.2583 62.9731 65.5434
2031-10-19 64.1048 62.8227 65.3869
2031-10-20 63.9517 62.6726 65.2307
2031-10-21 63.8212 62.5447 65.0976
2031-10-22 63.9179 62.6395 65.1962
2031-10-23 64.0694 62.7880 65.3508
2031-10-24 64.2213 62.9368 65.5057
2031-10-25 64.3735 63.0860 65.6610
2031-10-26 64.2197 62.9353 65.5041
2031-10-27 64.0673 62.7860 65.3487
2031-10-28 64.2192 62.9348 65.5036
2031-10-29 64.0658 62.7845 65.3471
2031-10-30 63.9128 62.6345 65.1910
2031-10-31 63.7601 62.4849 65.0353
2031 November
2031-11-01 63.8303 62.5537 65.1069
2031-11-02 63.9816 62.7020 65.2612