> Page 1: BGN/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.7416 8.5668 8.9164
2026-01-02 8.7456 8.5707 8.9205
2026-01-03 8.7676 8.5922 8.9429
2026-01-04 8.7781 8.6025 8.9536
2026-01-05 8.7810 8.6054 8.9567
2026-01-06 8.7849 8.6092 8.9606
2026-01-07 8.8070 8.6308 8.9831
2026-01-08 8.8013 8.6253 8.9773
2026-01-09 8.7796 8.6040 8.9552
2026-01-10 8.8016 8.6256 8.9777
2026-01-11 8.8087 8.6325 8.9849
2026-01-12 8.8309 8.6542 9.0075
2026-01-13 8.8175 8.6412 8.9939
2026-01-14 8.8397 8.6629 9.0165
2026-01-15 8.8179 8.6416 8.9943
2026-01-16 8.7962 8.6202 8.9721
2026-01-17 8.7745 8.5990 8.9499
2026-01-18 8.7737 8.5983 8.9492
2026-01-19 8.7790 8.6035 8.9546
2026-01-20 8.7625 8.5873 8.9378
2026-01-21 8.7531 8.5780 8.9281
2026-01-22 8.7375 8.5628 8.9123
2026-01-23 8.7527 8.5777 8.9278
2026-01-24 8.7748 8.5993 8.9502
2026-01-25 8.7531 8.5780 8.9282
2026-01-26 8.7705 8.5951 8.9459
2026-01-27 8.7588 8.5836 8.9339
2026-01-28 8.7372 8.5624 8.9119
2026-01-29 8.7591 8.5839 8.9343
2026-01-30 8.7812 8.6055 8.9568
2026-01-31 8.7595 8.5843 8.9347
2026 February
2026-02-01 8.7607 8.5855 8.9359
2026-02-02 8.7719 8.5965 8.9474
2026-02-03 8.7750 8.5995 8.9505
2026-02-04 8.7971 8.6212 8.9730
2026-02-05 8.7754 8.5999 8.9509
2026-02-06 8.7975 8.6215 8.9734
2026-02-07 8.7948 8.6189 8.9707
2026-02-08 8.7978 8.6219 8.9738
2026-02-09 8.8074 8.6312 8.9835
2026-02-10 8.8012 8.6252 8.9772
2026-02-11 8.8234 8.6469 8.9998
2026-02-12 8.8455 8.6686 9.0225
2026-02-13 8.8237 8.6473 9.0002
2026-02-14 8.8196 8.6432 8.9960
2026-02-15 8.8379 8.6612 9.0147
2026-02-16 8.8379 8.6612 9.0147
2026-02-17 8.8347 8.6580 9.0113
2026-02-18 8.8569 8.6797 9.0340
2026-02-19 8.8350 8.6583 9.0117
2026-02-20 8.8132 8.6370 8.9895
2026-02-21 8.8109 8.6347 8.9871
2026-02-22 8.7943 8.6184 8.9702
2026-02-23 8.7943 8.6184 8.9702
2026-02-24 8.7943 8.6184 8.9702
2026-02-25 8.7875 8.6117 8.9632
2026-02-26 8.8096 8.6334 8.9858
2026-02-27 8.8036 8.6276 8.9797
2026-02-28 8.7819 8.6063 8.9576
2026 March
2026-03-01 8.8040 8.6279 8.9801
2026-03-02 8.8024 8.6263 8.9784
2026-03-03 8.8050 8.6289 8.9811
2026-03-04 8.7833 8.6076 8.9590
2026-03-05 8.8054 8.6293 8.9815
2026-03-06 8.8203 8.6439 8.9967
2026-03-07 8.8243 8.6478 9.0008
2026-03-08 8.8026 8.6265 8.9786
2026-03-09 8.8104 8.6342 8.9866
2026-03-10 8.8326 8.6559 9.0092
2026-03-11 8.8548 8.6777 9.0319
2026-03-12 8.8770 8.6995 9.0546
2026-03-13 8.8994 8.7214 9.0774
2026-03-14 8.8795 8.7019 9.0570
2026-03-15 8.9018 8.7237 9.0798
2026-03-16 8.9018 8.7237 9.0798
2026-03-17 8.9079 8.7297 9.0861
2026-03-18 8.9303 8.7517 9.1089
2026-03-19 8.9083 8.7301 9.0864
2026-03-20 8.8863 8.7086 9.0640
2026-03-21 8.9086 8.7305 9.0868
2026-03-22 8.9092 8.7311 9.0874
2026-03-23 8.9092 8.7311 9.0874
2026-03-24 8.9111 8.7328 9.0893
2026-03-25 8.9335 8.7548 9.1121
2026-03-26 8.9114 8.7332 9.0897
2026-03-27 8.9338 8.7552 9.1125
2026-03-28 8.9487 8.7697 9.1276
2026-03-29 8.9266 8.7480 9.1051
2026-03-30 8.9266 8.7480 9.1051
2026-03-31 8.9266 8.7480 9.1051
2026 April
2026-04-01 8.9325 8.7538 9.1111
2026-04-02 8.9378 8.7590 9.1166
2026-04-03 8.9603 8.7811 9.1395
2026-04-04 8.9828 8.8031 9.1625
2026-04-05 8.9620 8.7828 9.1413
2026-04-06 8.9536 8.7745 9.1327
2026-04-07 8.9588 8.7796 9.1379
2026-04-08 8.9813 8.8017 9.1609
2026-04-09 8.9591 8.7799 9.1383
2026-04-10 8.9392 8.7604 9.1180
2026-04-11 8.9617 8.7825 9.1409
2026-04-12 8.9706 8.7912 9.1500
2026-04-13 8.9663 8.7870 9.1456
2026-04-14 8.9706 8.7911 9.1500
2026-04-15 8.9931 8.8132 9.1730
2026-04-16 9.0104 8.8302 9.1906
2026-04-17 9.0330 8.8524 9.2137
2026-04-18 9.0372 8.8565 9.2180
2026-04-19 9.0438 8.8630 9.2247
2026-04-20 9.0238 8.8433 9.2042
2026-04-21 9.0465 8.8655 9.2274
2026-04-22 9.0692 8.8878 9.2506
2026-04-23 9.0808 8.8992 9.2624
2026-04-24 9.0776 8.8960 9.2591
2026-04-25 9.0552 8.8741 9.2363
2026-04-26 9.0649 8.8836 9.2462
2026-04-27 9.0628 8.8815 9.2440
2026-04-28 9.0656 8.8843 9.2469
2026-04-29 9.0433 8.8624 9.2241
2026-04-30 9.0210 8.8405 9.2014
2026 May
2026-05-01 8.9987 8.8187 9.1787
2026-05-02 9.0039 8.8238 9.1840
2026-05-03 9.0118 8.8315 9.1920
2026-05-04 9.0118 8.8315 9.1920
2026-05-05 8.9977 8.8177 9.1776
2026-05-06 8.9755 8.7960 9.1550
2026-05-07 8.9817 8.8021 9.1613
2026-05-08 8.9596 8.7804 9.1388
2026-05-09 8.9821 8.8024 9.1617
2026-05-10 8.9753 8.7957 9.1548
2026-05-11 8.9732 8.7937 9.1526
2026-05-12 8.9957 8.8158 9.1756
2026-05-13 9.0184 8.8380 9.1987
2026-05-14 9.0410 8.8602 9.2219
2026-05-15 9.0187 8.8384 9.1991
2026-05-16 9.0262 8.8457 9.2067
2026-05-17 9.0127 8.8325 9.1930
2026-05-18 9.0354 8.8547 9.2161
2026-05-19 9.0131 8.8328 9.1934
2026-05-20 8.9909 8.8110 9.1707
2026-05-21 8.9687 8.7893 9.1481
2026-05-22 8.9560 8.7769 9.1352
2026-05-23 8.9786 8.7990 9.1581
2026-05-24 8.9674 8.7880 9.1467
2026-05-25 8.9785 8.7989 9.1581
2026-05-26 8.9564 8.7772 9.1355
2026-05-27 8.9644 8.7851 9.1437
2026-05-28 8.9870 8.8072 9.1667
2026-05-29 8.9842 8.8046 9.1639
2026-05-30 8.9747 8.7952 9.1542
2026-05-31 8.9765 8.7970 9.1560
2026 June
2026-06-01 8.9739 8.7945 9.1534
2026-06-02 8.9528 8.7737 9.1318
2026-06-03 8.9753 8.7958 9.1548
2026-06-04 8.9917 8.8119 9.1716
2026-06-05 8.9695 8.7902 9.1489
2026-06-06 8.9921 8.8123 9.1719
2026-06-07 8.9921 8.8123 9.1719
2026-06-08 8.9939 8.8140 9.1738
2026-06-09 8.9717 8.7923 9.1512
2026-06-10 8.9538 8.7747 9.1329
2026-06-11 8.9653 8.7860 9.1446
2026-06-12 8.9431 8.7643 9.1220
2026-06-13 8.9656 8.7863 9.1450
2026-06-14 8.9661 8.7868 9.1454
2026-06-15 8.9687 8.7893 9.1480
2026-06-16 8.9465 8.7676 9.1255
2026-06-17 8.9419 8.7631 9.1207
2026-06-18 8.9547 8.7757 9.1338
2026-06-19 8.9667 8.7874 9.1461
2026-06-20 8.9893 8.8095 9.1691
2026-06-21 8.9828 8.8031 9.1625
2026-06-22 8.9828 8.8031 9.1625
2026-06-23 8.9906 8.8108 9.1704
2026-06-24 8.9684 8.7891 9.1478
2026-06-25 8.9910 8.8112 9.1708
2026-06-26 8.9983 8.8183 9.1782
2026-06-27 9.0209 8.8405 9.2013
2026-06-28 9.0051 8.8250 9.1852
2026-06-29 9.0097 8.8295 9.1899
2026-06-30 9.0324 8.8517 9.2130
2026 July
2026-07-01 9.0101 8.8299 9.1903
2026-07-02 9.0050 8.8249 9.1851
2026-07-03 9.0277 8.8471 9.2082
2026-07-04 9.0343 8.8536 9.2150
2026-07-05 9.0284 8.8478 9.2089
2026-07-06 9.0337 8.8530 9.2144
2026-07-07 9.0564 8.8753 9.2375
2026-07-08 9.0792 8.8976 9.2608
2026-07-09 9.0568 8.8757 9.2379
2026-07-10 9.0344 8.8538 9.2151
2026-07-11 9.0122 8.8319 9.1924
2026-07-12 9.0160 8.8357 9.1964
2026-07-13 9.0033 8.8233 9.1834
2026-07-14 9.0260 8.8454 9.2065
2026-07-15 9.0212 8.8408 9.2016
2026-07-16 8.9990 8.8190 9.1789
2026-07-17 8.9768 8.7972 9.1563
2026-07-18 8.9993 8.8193 9.1793
2026-07-19 8.9942 8.8143 9.1741
2026-07-20 9.0130 8.8328 9.1933
2026-07-21 9.0147 8.8344 9.1950
2026-07-22 9.0249 8.8444 9.2054
2026-07-23 9.0240 8.8435 9.2045
2026-07-24 9.0148 8.8345 9.1951
2026-07-25 9.0266 8.8461 9.2071
2026-07-26 9.0265 8.8460 9.2071
2026-07-27 9.0096 8.8294 9.1898
2026-07-28 8.9990 8.8190 9.1789
2026-07-29 8.9768 8.7972 9.1563
2026-07-30 8.9840 8.8043 9.1637
2026-07-31 8.9618 8.7826 9.1411
2026 August
2026-08-01 8.9844 8.8047 9.1641
2026-08-02 8.9747 8.7952 9.1542
2026-08-03 8.9728 8.7934 9.1523
2026-08-04 8.9507 8.7717 9.1297
2026-08-05 8.9732 8.7937 9.1527
2026-08-06 8.9958 8.8158 9.1757
2026-08-07 9.0184 8.8380 9.1988
2026-08-08 8.9961 8.8162 9.1761
2026-08-09 8.9848 8.8051 9.1645
2026-08-10 8.9905 8.8107 9.1703
2026-08-11 8.9753 8.7958 9.1548
2026-08-12 8.9531 8.7741 9.1322
2026-08-13 8.9463 8.7673 9.1252
2026-08-14 8.9571 8.7779 9.1362
2026-08-15 8.9729 8.7934 9.1523
2026-08-16 8.9729 8.7934 9.1523
2026-08-17 8.9686 8.7893 9.1480
2026-08-18 8.9906 8.8108 9.1704
2026-08-19 8.9819 8.8023 9.1615
2026-08-20 8.9604 8.7811 9.1396
2026-08-21 8.9382 8.7595 9.1170
2026-08-22 8.9162 8.7379 9.0945
2026-08-23 8.9159 8.7376 9.0942
2026-08-24 8.9158 8.7374 9.0941
2026-08-25 8.9158 8.7374 9.0941
2026-08-26 8.9382 8.7594 9.1169
2026-08-27 8.9161 8.7378 9.0945
2026-08-28 8.8941 8.7163 9.0720
2026-08-29 8.8884 8.7106 9.0662
2026-08-30 8.8665 8.6891 9.0438
2026-08-31 8.8614 8.6842 9.0386
2026 September
2026-09-01 8.8616 8.6844 9.0389
2026-09-02 8.8398 8.6630 9.0166
2026-09-03 8.8367 8.6600 9.0135
2026-09-04 8.8389 8.6621 9.0157
2026-09-05 8.8502 8.6732 9.0272
2026-09-06 8.8377 8.6610 9.0145
2026-09-07 8.8159 8.6396 8.9923
2026-09-08 8.8381 8.6613 9.0149
2026-09-09 8.8381 8.6613 9.0149
2026-09-10 8.8163 8.6400 8.9926
2026-09-11 8.8216 8.6451 8.9980
2026-09-12 8.8340 8.6573 9.0107
2026-09-13 8.8562 8.6791 9.0334
2026-09-14 8.8678 8.6905 9.0452
2026-09-15 8.8459 8.6690 9.0229
2026-09-16 8.8241 8.6476 9.0006
2026-09-17 8.8024 8.6263 8.9784
2026-09-18 8.7956 8.6197 8.9715
2026-09-19 8.7739 8.5984 8.9494
2026-09-20 8.7525 8.5775 8.9276
2026-09-21 8.7420 8.5671 8.9168
2026-09-22 8.7430 8.5681 8.9178
2026-09-23 8.7650 8.5897 8.9403
2026-09-24 8.7846 8.6089 8.9603
2026-09-25 8.8067 8.6306 8.9828
2026-09-26 8.7850 8.6093 8.9607
2026-09-27 8.7698 8.5944 8.9452
2026-09-28 8.7481 8.5732 8.9231
2026-09-29 8.7701 8.5947 8.9455
2026-09-30 8.7485 8.5735 8.9235
2026 October
2026-10-01 8.7269 8.5524 8.9015
2026-10-02 8.7280 8.5534 8.9025
2026-10-03 8.7499 8.5749 8.9249
2026-10-04 8.7719 8.5965 8.9473
2026-10-05 8.7928 8.6169 8.9687
2026-10-06 8.8149 8.6386 8.9912
2026-10-07 8.7932 8.6173 8.9690
2026-10-08 8.7715 8.5960 8.9469
2026-10-09 8.7935 8.6177 8.9694
2026-10-10 8.7718 8.5964 8.9473
2026-10-11 8.7773 8.6018 8.9529
2026-10-12 8.7994 8.6234 8.9754
2026-10-13 8.7777 8.6022 8.9533
2026-10-14 8.7985 8.6226 8.9745
2026-10-15 8.7771 8.6016 8.9526
2026-10-16 8.7554 8.5803 8.9306
2026-10-17 8.7445 8.5696 8.9194
2026-10-18 8.7445 8.5696 8.9194
2026-10-19 8.7494 8.5744 8.9244
2026-10-20 8.7714 8.5960 8.9468
2026-10-21 8.7935 8.6176 8.9693
2026-10-22 8.8156 8.6393 8.9919
2026-10-23 8.8196 8.6432 8.9960
2026-10-24 8.8418 8.6649 9.0186
2026-10-25 8.8524 8.6753 9.0294
2026-10-26 8.8554 8.6783 9.0325
2026-10-27 8.8592 8.6821 9.0364
2026-10-28 8.8815 8.7039 9.0591
2026-10-29 8.8758 8.6983 9.0533
2026-10-30 8.8539 8.6768 9.0310
2026-10-31 8.8761 8.6986 9.0537
2026 November
2026-11-01 8.8833 8.7056 9.0609
2026-11-02 8.9056 8.7275 9.0837
2026-11-03 8.8922 8.7143 9.0700