> Page 2: BGN/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.8604 3.7832 3.9376
2027-01-02 3.8549 3.7778 3.9320
2027-01-03 3.8532 3.7762 3.9303
2027-01-04 3.8562 3.7790 3.9333
2027-01-05 3.8610 3.7837 3.9382
2027-01-06 3.8602 3.7830 3.9374
2027-01-07 3.8592 3.7820 3.9364
2027-01-08 3.8598 3.7826 3.9370
2027-01-09 3.8583 3.7812 3.9355
2027-01-10 3.8636 3.7864 3.9409
2027-01-11 3.8676 3.7903 3.9450
2027-01-12 3.8621 3.7849 3.9394
2027-01-13 3.8566 3.7795 3.9337
2027-01-14 3.8546 3.7775 3.9317
2027-01-15 3.8583 3.7811 3.9355
2027-01-16 3.8630 3.7857 3.9403
2027-01-17 3.8588 3.7816 3.9359
2027-01-18 3.8567 3.7796 3.9339
2027-01-19 3.8616 3.7844 3.9388
2027-01-20 3.8650 3.7877 3.9423
2027-01-21 3.8607 3.7835 3.9379
2027-01-22 3.8552 3.7781 3.9323
2027-01-23 3.8607 3.7835 3.9379
2027-01-24 3.8641 3.7868 3.9413
2027-01-25 3.8586 3.7814 3.9357
2027-01-26 3.8640 3.7868 3.9413
2027-01-27 3.8632 3.7859 3.9404
2027-01-28 3.8577 3.7805 3.9348
2027-01-29 3.8613 3.7841 3.9385
2027-01-30 3.8592 3.7820 3.9363
2027-01-31 3.8537 3.7766 3.9307
2027 February
2027-02-01 3.8482 3.7712 3.9251
2027-02-02 3.8536 3.7766 3.9307
2027-02-03 3.8539 3.7769 3.9310
2027-02-04 3.8487 3.7717 3.9257
2027-02-05 3.8542 3.7771 3.9313
2027-02-06 3.8550 3.7779 3.9321
2027-02-07 3.8505 3.7735 3.9275
2027-02-08 3.8560 3.7789 3.9331
2027-02-09 3.8505 3.7735 3.9275
2027-02-10 3.8560 3.7788 3.9331
2027-02-11 3.8504 3.7734 3.9275
2027-02-12 3.8559 3.7788 3.9331
2027-02-13 3.8614 3.7842 3.9387
2027-02-14 3.8574 3.7802 3.9345
2027-02-15 3.8610 3.7838 3.9382
2027-02-16 3.8582 3.7811 3.9354
2027-02-17 3.8578 3.7806 3.9349
2027-02-18 3.8543 3.7772 3.9314
2027-02-19 3.8555 3.7784 3.9326
2027-02-20 3.8507 3.7737 3.9277
2027-02-21 3.8522 3.7752 3.9293
2027-02-22 3.8522 3.7751 3.9292
2027-02-23 3.8546 3.7775 3.9317
2027-02-24 3.8534 3.7764 3.9305
2027-02-25 3.8568 3.7796 3.9339
2027-02-26 3.8517 3.7747 3.9288
2027-02-27 3.8510 3.7740 3.9281
2027-02-28 3.8456 3.7686 3.9225
2027 March
2027-03-01 3.8471 3.7702 3.9241
2027-03-02 3.8526 3.7756 3.9297
2027-03-03 3.8523 3.7753 3.9294
2027-03-04 3.8468 3.7699 3.9238
2027-03-05 3.8414 3.7645 3.9182
2027-03-06 3.8468 3.7699 3.9238
2027-03-07 3.8413 3.7645 3.9182
2027-03-08 3.8468 3.7699 3.9237
2027-03-09 3.8523 3.7752 3.9293
2027-03-10 3.8486 3.7716 3.9256
2027-03-11 3.8541 3.7770 3.9312
2027-03-12 3.8596 3.7824 3.9368
2027-03-13 3.8601 3.7829 3.9373
2027-03-14 3.8572 3.7801 3.9344
2027-03-15 3.8517 3.7747 3.9288
2027-03-16 3.8542 3.7771 3.9313
2027-03-17 3.8597 3.7825 3.9369
2027-03-18 3.8652 3.7879 3.9425
2027-03-19 3.8699 3.7925 3.9473
2027-03-20 3.8644 3.7871 3.9417
2027-03-21 3.8644 3.7871 3.9417
2027-03-22 3.8699 3.7925 3.9473
2027-03-23 3.8644 3.7871 3.9417
2027-03-24 3.8589 3.7817 3.9361
2027-03-25 3.8564 3.7793 3.9335
2027-03-26 3.8509 3.7739 3.9279
2027-03-27 3.8487 3.7717 3.9257
2027-03-28 3.8488 3.7718 3.9258
2027-03-29 3.8433 3.7664 3.9202
2027-03-30 3.8420 3.7651 3.9188
2027-03-31 3.8429 3.7660 3.9198
2027 April
2027-04-01 3.8484 3.7714 3.9253
2027-04-02 3.8430 3.7661 3.9198
2027-04-03 3.8375 3.7607 3.9142
2027-04-04 3.8429 3.7661 3.9198
2027-04-05 3.8429 3.7661 3.9198
2027-04-06 3.8375 3.7607 3.9142
2027-04-07 3.8397 3.7630 3.9165
2027-04-08 3.8452 3.7683 3.9221
2027-04-09 3.8506 3.7736 3.9277
2027-04-10 3.8557 3.7786 3.9328
2027-04-11 3.8502 3.7732 3.9272
2027-04-12 3.8447 3.7678 3.9216
2027-04-13 3.8502 3.7732 3.9272
2027-04-14 3.8472 3.7702 3.9241
2027-04-15 3.8527 3.7756 3.9297
2027-04-16 3.8472 3.7702 3.9241
2027-04-17 3.8425 3.7657 3.9194
2027-04-18 3.8430 3.7661 3.9198
2027-04-19 3.8484 3.7715 3.9254
2027-04-20 3.8539 3.7768 3.9310
2027-04-21 3.8594 3.7822 3.9366
2027-04-22 3.8539 3.7768 3.9310
2027-04-23 3.8484 3.7714 3.9254
2027-04-24 3.8429 3.7661 3.9198
2027-04-25 3.8484 3.7714 3.9254
2027-04-26 3.8429 3.7660 3.9198
2027-04-27 3.8374 3.7607 3.9142
2027-04-28 3.8379 3.7611 3.9146
2027-04-29 3.8433 3.7665 3.9202
2027-04-30 3.8378 3.7611 3.9146
2027 May
2027-05-01 3.8433 3.7664 3.9202
2027-05-02 3.8488 3.7718 3.9258
2027-05-03 3.8433 3.7664 3.9202
2027-05-04 3.8418 3.7650 3.9187
2027-05-05 3.8420 3.7651 3.9188
2027-05-06 3.8414 3.7646 3.9183
2027-05-07 3.8439 3.7670 3.9207
2027-05-08 3.8427 3.7658 3.9196
2027-05-09 3.8415 3.7647 3.9184
2027-05-10 3.8446 3.7677 3.9215
2027-05-11 3.8391 3.7623 3.9159
2027-05-12 3.8446 3.7677 3.9215
2027-05-13 3.8449 3.7680 3.9218
2027-05-14 3.8449 3.7680 3.9218
2027-05-15 3.8394 3.7627 3.9162
2027-05-16 3.8449 3.7680 3.9218
2027-05-17 3.8429 3.7660 3.9198
2027-05-18 3.8414 3.7645 3.9182
2027-05-19 3.8394 3.7626 3.9162
2027-05-20 3.8449 3.7680 3.9217
2027-05-21 3.8495 3.7725 3.9264
2027-05-22 3.8511 3.7741 3.9281
2027-05-23 3.8460 3.7691 3.9229
2027-05-24 3.8458 3.7689 3.9227
2027-05-25 3.8470 3.7700 3.9239
2027-05-26 3.8428 3.7659 3.9196
2027-05-27 3.8451 3.7682 3.9220
2027-05-28 3.8482 3.7713 3.9252
2027-05-29 3.8537 3.7766 3.9308
2027-05-30 3.8482 3.7712 3.9252
2027-05-31 3.8508 3.7738 3.9278
2027 June
2027-06-01 3.8484 3.7715 3.9254
2027-06-02 3.8539 3.7769 3.9310
2027-06-03 3.8498 3.7728 3.9268
2027-06-04 3.8495 3.7725 3.9265
2027-06-05 3.8480 3.7711 3.9250
2027-06-06 3.8518 3.7748 3.9289
2027-06-07 3.8502 3.7732 3.9272
2027-06-08 3.8469 3.7699 3.9238
2027-06-09 3.8483 3.7714 3.9253
2027-06-10 3.8538 3.7767 3.9309
2027-06-11 3.8483 3.7714 3.9253
2027-06-12 3.8538 3.7767 3.9309
2027-06-13 3.8519 3.7748 3.9289
2027-06-14 3.8532 3.7762 3.9303
2027-06-15 3.8513 3.7743 3.9283
2027-06-16 3.8458 3.7689 3.9227
2027-06-17 3.8496 3.7726 3.9265
2027-06-18 3.8501 3.7731 3.9271
2027-06-19 3.8556 3.7784 3.9327
2027-06-20 3.8511 3.7741 3.9281
2027-06-21 3.8521 3.7751 3.9291
2027-06-22 3.8466 3.7697 3.9235
2027-06-23 3.8521 3.7750 3.9291
2027-06-24 3.8466 3.7696 3.9235
2027-06-25 3.8479 3.7709 3.9248
2027-06-26 3.8457 3.7688 3.9227
2027-06-27 3.8512 3.7742 3.9282
2027-06-28 3.8457 3.7688 3.9226
2027-06-29 3.8512 3.7742 3.9282
2027-06-30 3.8499 3.7729 3.9269
2027 July
2027-07-01 3.8517 3.7746 3.9287
2027-07-02 3.8482 3.7712 3.9251
2027-07-03 3.8482 3.7712 3.9251
2027-07-04 3.8488 3.7719 3.9258
2027-07-05 3.8543 3.7772 3.9314
2027-07-06 3.8488 3.7718 3.9258
2027-07-07 3.8543 3.7772 3.9314
2027-07-08 3.8512 3.7741 3.9282
2027-07-09 3.8483 3.7714 3.9253
2027-07-10 3.8483 3.7714 3.9253
2027-07-11 3.8428 3.7660 3.9197
2027-07-12 3.8452 3.7683 3.9221
2027-07-13 3.8507 3.7737 3.9277
2027-07-14 3.8544 3.7773 3.9315
2027-07-15 3.8489 3.7719 3.9259
2027-07-16 3.8544 3.7773 3.9315
2027-07-17 3.8537 3.7766 3.9308
2027-07-18 3.8592 3.7820 3.9364
2027-07-19 3.8537 3.7766 3.9307
2027-07-20 3.8525 3.7754 3.9295
2027-07-21 3.8564 3.7793 3.9336
2027-07-22 3.8573 3.7801 3.9344
2027-07-23 3.8518 3.7747 3.9288
2027-07-24 3.8552 3.7781 3.9323
2027-07-25 3.8607 3.7835 3.9379
2027-07-26 3.8578 3.7807 3.9350
2027-07-27 3.8523 3.7753 3.9294
2027-07-28 3.8578 3.7807 3.9350
2027-07-29 3.8565 3.7794 3.9337
2027-07-30 3.8547 3.7776 3.9318
2027-07-31 3.8547 3.7776 3.9318
2027 August
2027-08-01 3.8492 3.7722 3.9262
2027-08-02 3.8547 3.7776 3.9318
2027-08-03 3.8523 3.7752 3.9293
2027-08-04 3.8517 3.7747 3.9288
2027-08-05 3.8540 3.7769 3.9311
2027-08-06 3.8546 3.7775 3.9317
2027-08-07 3.8546 3.7775 3.9317
2027-08-08 3.8515 3.7744 3.9285
2027-08-09 3.8558 3.7787 3.9330
2027-08-10 3.8553 3.7782 3.9324
2027-08-11 3.8557 3.7786 3.9328
2027-08-12 3.8525 3.7754 3.9295
2027-08-13 3.8561 3.7790 3.9332
2027-08-14 3.8561 3.7790 3.9332
2027-08-15 3.8506 3.7736 3.9276
2027-08-16 3.8561 3.7790 3.9332
2027-08-17 3.8542 3.7771 3.9313
2027-08-18 3.8533 3.7763 3.9304
2027-08-19 3.8588 3.7816 3.9360
2027-08-20 3.8533 3.7762 3.9304
2027-08-21 3.8497 3.7727 3.9267
2027-08-22 3.8552 3.7781 3.9323
2027-08-23 3.8539 3.7769 3.9310
2027-08-24 3.8511 3.7741 3.9281
2027-08-25 3.8544 3.7774 3.9315
2027-08-26 3.8489 3.7720 3.9259
2027-08-27 3.8544 3.7773 3.9315
2027-08-28 3.8526 3.7755 3.9296
2027-08-29 3.8581 3.7809 3.9352
2027-08-30 3.8526 3.7755 3.9296
2027-08-31 3.8563 3.7791 3.9334
2027 September
2027-09-01 3.8567 3.7796 3.9339
2027-09-02 3.8550 3.7779 3.9321
2027-09-03 3.8512 3.7742 3.9282
2027-09-04 3.8457 3.7688 3.9226
2027-09-05 3.8512 3.7742 3.9282
2027-09-06 3.8477 3.7707 3.9246
2027-09-07 3.8497 3.7727 3.9267
2027-09-08 3.8516 3.7745 3.9286
2027-09-09 3.8461 3.7691 3.9230
2027-09-10 3.8507 3.7737 3.9277
2027-09-11 3.8498 3.7728 3.9268
2027-09-12 3.8529 3.7759 3.9300
2027-09-13 3.8508 3.7738 3.9278
2027-09-14 3.8538 3.7767 3.9309
2027-09-15 3.8488 3.7718 3.9258
2027-09-16 3.8480 3.7711 3.9250
2027-09-17 3.8514 3.7744 3.9284
2027-09-18 3.8547 3.7776 3.9318
2027-09-19 3.8498 3.7728 3.9268
2027-09-20 3.8504 3.7734 3.9274
2027-09-21 3.8514 3.7744 3.9284
2027-09-22 3.8459 3.7690 3.9228
2027-09-23 3.8514 3.7744 3.9284
2027-09-24 3.8485 3.7715 3.9254
2027-09-25 3.8477 3.7708 3.9247
2027-09-26 3.8519 3.7749 3.9289
2027-09-27 3.8500 3.7730 3.9270
2027-09-28 3.8504 3.7734 3.9275
2027-09-29 3.8475 3.7705 3.9244
2027-09-30 3.8522 3.7752 3.9293
2027 October
2027-10-01 3.8467 3.7698 3.9237
2027-10-02 3.8522 3.7752 3.9293
2027-10-03 3.8524 3.7753 3.9294
2027-10-04 3.8500 3.7730 3.9270
2027-10-05 3.8520 3.7749 3.9290
2027-10-06 3.8474 3.7705 3.9244
2027-10-07 3.8504 3.7734 3.9274
2027-10-08 3.8456 3.7687 3.9225
2027-10-09 3.8511 3.7740 3.9281
2027-10-10 3.8484 3.7714 3.9254
2027-10-11 3.8455 3.7686 3.9225
2027-10-12 3.8462 3.7693 3.9231
2027-10-13 3.8480 3.7711 3.9250
2027-10-14 3.8495 3.7725 3.9265
2027-10-15 3.8503 3.7733 3.9273
2027-10-16 3.8448 3.7679 3.9217
2027-10-17 3.8502 3.7732 3.9273
2027-10-18 3.8495 3.7725 3.9265
2027-10-19 3.8507 3.7737 3.9277
2027-10-20 3.8480 3.7711 3.9250
2027-10-21 3.8493 3.7723 3.9263
2027-10-22 3.8493 3.7723 3.9263
2027-10-23 3.8508 3.7738 3.9278
2027-10-24 3.8501 3.7731 3.9271
2027-10-25 3.8487 3.7717 3.9256
2027-10-26 3.8508 3.7738 3.9278
2027-10-27 3.8563 3.7792 3.9334
2027-10-28 3.8508 3.7738 3.9278
2027-10-29 3.8510 3.7739 3.9280
2027-10-30 3.8565 3.7793 3.9336
2027-10-31 3.8533 3.7762 3.9303
2027 November
2027-11-01 3.8527 3.7756 3.9298
2027-11-02 3.8513 3.7743 3.9284
2027-11-03 3.8504 3.7733 3.9274