> Page 1: BGN/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.8627 3.7855 3.9400
2026-01-02 3.8572 3.7801 3.9343
2026-01-03 3.8517 3.7747 3.9287
2026-01-04 3.8572 3.7800 3.9343
2026-01-05 3.8522 3.7752 3.9293
2026-01-06 3.8532 3.7762 3.9303
2026-01-07 3.8477 3.7708 3.9247
2026-01-08 3.8423 3.7654 3.9191
2026-01-09 3.8477 3.7708 3.9247
2026-01-10 3.8470 3.7701 3.9239
2026-01-11 3.8505 3.7735 3.9275
2026-01-12 3.8493 3.7723 3.9263
2026-01-13 3.8467 3.7697 3.9236
2026-01-14 3.8430 3.7662 3.9199
2026-01-15 3.8428 3.7660 3.9197
2026-01-16 3.8441 3.7672 3.9209
2026-01-17 3.8386 3.7618 3.9153
2026-01-18 3.8440 3.7672 3.9209
2026-01-19 3.8386 3.7618 3.9153
2026-01-20 3.8440 3.7671 3.9209
2026-01-21 3.8385 3.7618 3.9153
2026-01-22 3.8405 3.7637 3.9173
2026-01-23 3.8363 3.7596 3.9130
2026-01-24 3.8403 3.7635 3.9171
2026-01-25 3.8438 3.7669 3.9207
2026-01-26 3.8383 3.7616 3.9151
2026-01-27 3.8404 3.7636 3.9172
2026-01-28 3.8459 3.7690 3.9228
2026-01-29 3.8497 3.7727 3.9267
2026-01-30 3.8506 3.7735 3.9276
2026-01-31 3.8479 3.7710 3.9249
2026 February
2026-02-01 3.8424 3.7656 3.9193
2026-02-02 3.8479 3.7709 3.9249
2026-02-03 3.8472 3.7703 3.9242
2026-02-04 3.8463 3.7694 3.9232
2026-02-05 3.8408 3.7640 3.9176
2026-02-06 3.8403 3.7635 3.9171
2026-02-07 3.8422 3.7654 3.9191
2026-02-08 3.8477 3.7708 3.9247
2026-02-09 3.8491 3.7721 3.9261
2026-02-10 3.8464 3.7695 3.9234
2026-02-11 3.8409 3.7641 3.9178
2026-02-12 3.8464 3.7695 3.9233
2026-02-13 3.8409 3.7641 3.9177
2026-02-14 3.8464 3.7695 3.9233
2026-02-15 3.8452 3.7683 3.9221
2026-02-16 3.8425 3.7657 3.9194
2026-02-17 3.8480 3.7710 3.9250
2026-02-18 3.8535 3.7764 3.9305
2026-02-19 3.8523 3.7752 3.9293
2026-02-20 3.8545 3.7774 3.9316
2026-02-21 3.8551 3.7780 3.9322
2026-02-22 3.8496 3.7726 3.9266
2026-02-23 3.8441 3.7673 3.9210
2026-02-24 3.8436 3.7668 3.9205
2026-02-25 3.8381 3.7614 3.9149
2026-02-26 3.8421 3.7653 3.9190
2026-02-27 3.8366 3.7599 3.9134
2026-02-28 3.8358 3.7591 3.9125
2026 March
2026-03-01 3.8413 3.7645 3.9181
2026-03-02 3.8419 3.7650 3.9187
2026-03-03 3.8364 3.7597 3.9131
2026-03-04 3.8419 3.7650 3.9187
2026-03-05 3.8400 3.7632 3.9168
2026-03-06 3.8394 3.7626 3.9162
2026-03-07 3.8410 3.7642 3.9179
2026-03-08 3.8356 3.7589 3.9123
2026-03-09 3.8410 3.7642 3.9178
2026-03-10 3.8359 3.7592 3.9126
2026-03-11 3.8414 3.7646 3.9182
2026-03-12 3.8385 3.7617 3.9152
2026-03-13 3.8330 3.7563 3.9097
2026-03-14 3.8385 3.7617 3.9152
2026-03-15 3.8330 3.7563 3.9096
2026-03-16 3.8384 3.7617 3.9152
2026-03-17 3.8435 3.7666 3.9203
2026-03-18 3.8380 3.7612 3.9147
2026-03-19 3.8434 3.7666 3.9203
2026-03-20 3.8440 3.7671 3.9208
2026-03-21 3.8430 3.7661 3.9198
2026-03-22 3.8405 3.7637 3.9173
2026-03-23 3.8422 3.7654 3.9190
2026-03-24 3.8386 3.7618 3.9154
2026-03-25 3.8404 3.7636 3.9172
2026-03-26 3.8349 3.7582 3.9116
2026-03-27 3.8404 3.7636 3.9172
2026-03-28 3.8423 3.7654 3.9191
2026-03-29 3.8388 3.7620 3.9155
2026-03-30 3.8373 3.7605 3.9140
2026-03-31 3.8428 3.7659 3.9196
2026 April
2026-04-01 3.8482 3.7713 3.9252
2026-04-02 3.8517 3.7747 3.9288
2026-04-03 3.8467 3.7698 3.9236
2026-04-04 3.8412 3.7644 3.9180
2026-04-05 3.8467 3.7698 3.9236
2026-04-06 3.8419 3.7651 3.9187
2026-04-07 3.8471 3.7701 3.9240
2026-04-08 3.8440 3.7672 3.9209
2026-04-09 3.8390 3.7622 3.9157
2026-04-10 3.8444 3.7675 3.9213
2026-04-11 3.8389 3.7622 3.9157
2026-04-12 3.8335 3.7568 3.9101
2026-04-13 3.8384 3.7616 3.9151
2026-04-14 3.8438 3.7670 3.9207
2026-04-15 3.8412 3.7643 3.9180
2026-04-16 3.8466 3.7697 3.9236
2026-04-17 3.8411 3.7643 3.9180
2026-04-18 3.8466 3.7697 3.9235
2026-04-19 3.8469 3.7699 3.9238
2026-04-20 3.8480 3.7711 3.9250
2026-04-21 3.8486 3.7717 3.9256
2026-04-22 3.8431 3.7663 3.9200
2026-04-23 3.8486 3.7716 3.9256
2026-04-24 3.8512 3.7741 3.9282
2026-04-25 3.8511 3.7741 3.9281
2026-04-26 3.8520 3.7750 3.9291
2026-04-27 3.8498 3.7728 3.9268
2026-04-28 3.8553 3.7782 3.9324
2026-04-29 3.8504 3.7734 3.9274
2026-04-30 3.8449 3.7680 3.9218
2026 May
2026-05-01 3.8504 3.7734 3.9274
2026-05-02 3.8452 3.7683 3.9221
2026-05-03 3.8507 3.7737 3.9277
2026-05-04 3.8551 3.7780 3.9322
2026-05-05 3.8496 3.7727 3.9266
2026-05-06 3.8551 3.7780 3.9322
2026-05-07 3.8558 3.7787 3.9329
2026-05-08 3.8538 3.7767 3.9309
2026-05-09 3.8525 3.7754 3.9295
2026-05-10 3.8528 3.7758 3.9299
2026-05-11 3.8533 3.7763 3.9304
2026-05-12 3.8511 3.7741 3.9281
2026-05-13 3.8517 3.7747 3.9288
2026-05-14 3.8462 3.7693 3.9232
2026-05-15 3.8517 3.7747 3.9288
2026-05-16 3.8533 3.7762 3.9304
2026-05-17 3.8517 3.7746 3.9287
2026-05-18 3.8462 3.7693 3.9231
2026-05-19 3.8517 3.7746 3.9287
2026-05-20 3.8496 3.7726 3.9266
2026-05-21 3.8499 3.7729 3.9269
2026-05-22 3.8554 3.7783 3.9325
2026-05-23 3.8609 3.7836 3.9381
2026-05-24 3.8554 3.7782 3.9325
2026-05-25 3.8514 3.7744 3.9284
2026-05-26 3.8521 3.7751 3.9292
2026-05-27 3.8481 3.7712 3.9251
2026-05-28 3.8536 3.7765 3.9307
2026-05-29 3.8481 3.7711 3.9251
2026-05-30 3.8536 3.7765 3.9306
2026-05-31 3.8554 3.7782 3.9325
2026 June
2026-06-01 3.8499 3.7729 3.9268
2026-06-02 3.8524 3.7754 3.9295
2026-06-03 3.8529 3.7758 3.9300
2026-06-04 3.8474 3.7704 3.9243
2026-06-05 3.8516 3.7745 3.9286
2026-06-06 3.8540 3.7769 3.9310
2026-06-07 3.8522 3.7752 3.9293
2026-06-08 3.8467 3.7698 3.9237
2026-06-09 3.8522 3.7752 3.9293
2026-06-10 3.8467 3.7698 3.9236
2026-06-11 3.8477 3.7707 3.9246
2026-06-12 3.8422 3.7653 3.9190
2026-06-13 3.8476 3.7707 3.9246
2026-06-14 3.8531 3.7761 3.9302
2026-06-15 3.8476 3.7707 3.9246
2026-06-16 3.8531 3.7760 3.9302
2026-06-17 3.8476 3.7707 3.9246
2026-06-18 3.8502 3.7732 3.9272
2026-06-19 3.8557 3.7786 3.9328
2026-06-20 3.8563 3.7791 3.9334
2026-06-21 3.8508 3.7737 3.9278
2026-06-22 3.8562 3.7791 3.9334
2026-06-23 3.8507 3.7737 3.9278
2026-06-24 3.8562 3.7791 3.9333
2026-06-25 3.8507 3.7737 3.9277
2026-06-26 3.8562 3.7791 3.9333
2026-06-27 3.8617 3.7845 3.9389
2026-06-28 3.8562 3.7791 3.9333
2026-06-29 3.8617 3.7844 3.9389
2026-06-30 3.8562 3.7790 3.9333
2026 July
2026-07-01 3.8608 3.7836 3.9381
2026-07-02 3.8663 3.7890 3.9437
2026-07-03 3.8628 3.7856 3.9401
2026-07-04 3.8573 3.7802 3.9345
2026-07-05 3.8575 3.7804 3.9347
2026-07-06 3.8596 3.7824 3.9368
2026-07-07 3.8541 3.7770 3.9312
2026-07-08 3.8563 3.7791 3.9334
2026-07-09 3.8572 3.7801 3.9344
2026-07-10 3.8627 3.7855 3.9400
2026-07-11 3.8572 3.7801 3.9343
2026-07-12 3.8600 3.7828 3.9372
2026-07-13 3.8655 3.7882 3.9428
2026-07-14 3.8704 3.7930 3.9478
2026-07-15 3.8697 3.7923 3.9471
2026-07-16 3.8753 3.7977 3.9528
2026-07-17 3.8697 3.7923 3.9471
2026-07-18 3.8716 3.7941 3.9490
2026-07-19 3.8771 3.7995 3.9546
2026-07-20 3.8759 3.7984 3.9535
2026-07-21 3.8773 3.7998 3.9549
2026-07-22 3.8740 3.7965 3.9514
2026-07-23 3.8743 3.7968 3.9518
2026-07-24 3.8756 3.7981 3.9531
2026-07-25 3.8811 3.8035 3.9588
2026-07-26 3.8774 3.7999 3.9550
2026-07-27 3.8830 3.8053 3.9606
2026-07-28 3.8795 3.8019 3.9570
2026-07-29 3.8832 3.8055 3.9608
2026-07-30 3.8776 3.8001 3.9552
2026-07-31 3.8723 3.7948 3.9497
2026 August
2026-08-01 3.8778 3.8002 3.9553
2026-08-02 3.8776 3.8000 3.9551
2026-08-03 3.8793 3.8017 3.9569
2026-08-04 3.8747 3.7972 3.9522
2026-08-05 3.8802 3.8026 3.9578
2026-08-06 3.8747 3.7972 3.9522
2026-08-07 3.8778 3.8003 3.9554
2026-08-08 3.8832 3.8055 3.9608
2026-08-09 3.8805 3.8029 3.9581
2026-08-10 3.8749 3.7974 3.9524
2026-08-11 3.8805 3.8029 3.9581
2026-08-12 3.8860 3.8083 3.9637
2026-08-13 3.8804 3.8028 3.9581
2026-08-14 3.8860 3.8082 3.9637
2026-08-15 3.8804 3.8028 3.9580
2026-08-16 3.8840 3.8063 3.9617
2026-08-17 3.8836 3.8060 3.9613
2026-08-18 3.8860 3.8083 3.9637
2026-08-19 3.8838 3.8061 3.9614
2026-08-20 3.8784 3.8009 3.9560
2026-08-21 3.8729 3.7954 3.9503
2026-08-22 3.8674 3.7900 3.9447
2026-08-23 3.8729 3.7954 3.9503
2026-08-24 3.8784 3.8008 3.9559
2026-08-25 3.8728 3.7954 3.9503
2026-08-26 3.8756 3.7981 3.9531
2026-08-27 3.8760 3.7985 3.9535
2026-08-28 3.8752 3.7977 3.9527
2026-08-29 3.8773 3.7998 3.9549
2026-08-30 3.8739 3.7964 3.9513
2026-08-31 3.8794 3.8018 3.9570
2026 September
2026-09-01 3.8782 3.8007 3.9558
2026-09-02 3.8838 3.8061 3.9614
2026-09-03 3.8811 3.8035 3.9588
2026-09-04 3.8756 3.7981 3.9531
2026-09-05 3.8811 3.8035 3.9587
2026-09-06 3.8756 3.7981 3.9531
2026-09-07 3.8811 3.8035 3.9587
2026-09-08 3.8756 3.7980 3.9531
2026-09-09 3.8811 3.8035 3.9587
2026-09-10 3.8775 3.8000 3.9551
2026-09-11 3.8747 3.7972 3.9522
2026-09-12 3.8692 3.7918 3.9466
2026-09-13 3.8694 3.7920 3.9468
2026-09-14 3.8653 3.7880 3.9426
2026-09-15 3.8598 3.7826 3.9370
2026-09-16 3.8653 3.7880 3.9426
2026-09-17 3.8661 3.7888 3.9434
2026-09-18 3.8606 3.7834 3.9378
2026-09-19 3.8661 3.7887 3.9434
2026-09-20 3.8671 3.7898 3.9445
2026-09-21 3.8648 3.7875 3.9421
2026-09-22 3.8673 3.7900 3.9447
2026-09-23 3.8728 3.7954 3.9503
2026-09-24 3.8673 3.7900 3.9447
2026-09-25 3.8669 3.7896 3.9443
2026-09-26 3.8614 3.7842 3.9386
2026-09-27 3.8669 3.7896 3.9443
2026-09-28 3.8670 3.7896 3.9443
2026-09-29 3.8615 3.7842 3.9387
2026-09-30 3.8670 3.7896 3.9443
2026 October
2026-10-01 3.8614 3.7842 3.9387
2026-10-02 3.8604 3.7832 3.9376
2026-10-03 3.8618 3.7845 3.9390
2026-10-04 3.8584 3.7813 3.9356
2026-10-05 3.8592 3.7820 3.9364
2026-10-06 3.8621 3.7848 3.9393
2026-10-07 3.8599 3.7827 3.9371
2026-10-08 3.8544 3.7773 3.9314
2026-10-09 3.8596 3.7824 3.9368
2026-10-10 3.8574 3.7803 3.9345
2026-10-11 3.8583 3.7812 3.9355
2026-10-12 3.8601 3.7829 3.9373
2026-10-13 3.8647 3.7874 3.9420
2026-10-14 3.8635 3.7862 3.9408
2026-10-15 3.8580 3.7808 3.9352
2026-10-16 3.8635 3.7862 3.9408
2026-10-17 3.8580 3.7808 3.9351
2026-10-18 3.8629 3.7856 3.9401
2026-10-19 3.8638 3.7865 3.9411
2026-10-20 3.8607 3.7834 3.9379
2026-10-21 3.8662 3.7888 3.9435
2026-10-22 3.8621 3.7848 3.9393
2026-10-23 3.8676 3.7902 3.9449
2026-10-24 3.8621 3.7848 3.9393
2026-10-25 3.8676 3.7902 3.9449
2026-10-26 3.8674 3.7900 3.9447
2026-10-27 3.8712 3.7938 3.9487
2026-10-28 3.8675 3.7902 3.9449
2026-10-29 3.8620 3.7848 3.9392
2026-10-30 3.8647 3.7874 3.9420
2026-10-31 3.8694 3.7920 3.9468
2026 November
2026-11-01 3.8748 3.7973 3.9523
2026-11-02 3.8693 3.7919 3.9467
2026-11-03 3.8638 3.7865 3.9410