> Page 2: BGN/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 212.7868 208.5311 217.0425
2027-01-02 212.9835 208.7238 217.2432
2027-01-03 213.6045 209.3324 217.8766
2027-01-04 214.2273 209.9428 218.5119
2027-01-05 214.8520 210.5549 219.1490
2027-01-06 214.2322 209.9476 218.5169
2027-01-07 213.6143 209.3420 217.8865
2027-01-08 212.9981 208.7381 217.2581
2027-01-09 213.6191 209.3468 217.8915
2027-01-10 213.9813 209.7017 218.2609
2027-01-11 213.3641 209.0968 217.6314
2027-01-12 213.7633 209.4880 218.0385
2027-01-13 214.3865 210.0988 218.6743
2027-01-14 214.2553 209.9702 218.5404
2027-01-15 213.6372 209.3645 217.9100
2027-01-16 213.9064 209.6282 218.1845
2027-01-17 214.5301 210.2395 218.8207
2027-01-18 213.9113 209.6330 218.1895
2027-01-19 213.2942 209.0283 217.5601
2027-01-20 213.9161 209.6378 218.1945
2027-01-21 213.2991 209.0331 217.5651
2027-01-22 212.6838 208.4302 216.9375
2027-01-23 212.4956 208.2457 216.7455
2027-01-24 213.1152 208.8529 217.3775
2027-01-25 212.8268 208.5703 217.0834
2027-01-26 212.9765 208.7170 217.2360
2027-01-27 213.5975 209.3255 217.8694
2027-01-28 214.2203 209.9359 218.5047
2027-01-29 214.8449 210.5480 219.1418
2027-01-30 214.2252 209.9407 218.5097
2027-01-31 214.8498 210.5528 219.1468
2027 February
2027-02-01 214.2301 209.9455 218.5147
2027-02-02 214.8547 210.5576 219.1518
2027-02-03 214.2350 209.9503 218.5197
2027-02-04 214.8596 210.5624 219.1568
2027-02-05 215.4861 211.1764 219.7958
2027-02-06 214.8645 210.5672 219.1618
2027-02-07 214.2447 209.9598 218.5296
2027-02-08 214.3350 210.0483 218.6217
2027-02-09 214.9599 210.6607 219.2591
2027-02-10 215.5867 211.2749 219.8984
2027-02-11 214.9648 210.6655 219.2641
2027-02-12 215.5916 211.2798 219.9034
2027-02-13 214.9887 210.6890 219.2885
2027-02-14 214.5559 210.2648 218.8470
2027-02-15 215.1815 210.8779 219.4851
2027-02-16 215.4672 211.1578 219.7765
2027-02-17 214.8456 210.5487 219.1426
2027-02-18 214.2259 209.9414 218.5104
2027-02-19 213.6080 209.3358 217.8801
2027-02-20 213.6563 209.3831 217.9294
2027-02-21 213.7521 209.4770 218.0271
2027-02-22 213.1355 208.8728 217.3982
2027-02-23 212.5447 208.2938 216.7956
2027-02-24 212.4158 208.1675 216.6641
2027-02-25 211.8031 207.5671 216.0392
2027-02-26 211.1922 206.9683 215.4160
2027-02-27 211.2771 207.0516 215.5027
2027-02-28 211.4460 207.2171 215.6749
2027 March
2027-03-01 211.9625 207.7232 216.2017
2027-03-02 211.7472 207.5122 215.9821
2027-03-03 211.1364 206.9136 215.3591
2027-03-04 211.7520 207.5169 215.9870
2027-03-05 211.1412 206.9184 215.3640
2027-03-06 210.5322 206.3215 214.7428
2027-03-07 210.7983 206.5823 215.0143
2027-03-08 210.1903 205.9865 214.3941
2027-03-09 210.8031 206.5871 215.0192
2027-03-10 211.4178 207.1894 215.6461
2027-03-11 211.3501 207.1231 215.5771
2027-03-12 210.7405 206.5257 214.9553
2027-03-13 210.9201 206.7017 215.1385
2027-03-14 211.5351 207.3044 215.7658
2027-03-15 210.9249 206.7064 215.1434
2027-03-16 210.3165 206.1102 214.5229
2027-03-17 210.0480 205.8470 214.2489
2027-03-18 209.4421 205.2532 213.6309
2027-03-19 210.0528 205.8517 214.2538
2027-03-20 209.4469 205.2579 213.6358
2027-03-21 208.8427 204.6659 213.0196
2027-03-22 209.3583 205.1711 213.5455
2027-03-23 209.9687 205.7694 214.1681
2027-03-24 209.8064 205.6102 214.0025
2027-03-25 209.8162 205.6199 214.0125
2027-03-26 209.2110 205.0268 213.3952
2027-03-27 208.9301 204.7515 213.1087
2027-03-28 209.5393 205.3485 213.7301
2027-03-29 210.1503 205.9472 214.3533
2027-03-30 209.5441 205.3532 213.7350
2027-03-31 208.9396 204.7609 213.1184
2027 April
2027-04-01 209.5489 205.3579 213.7398
2027-04-02 209.2963 205.1104 213.4823
2027-04-03 208.6926 204.5188 212.8665
2027-04-04 208.0907 203.9288 212.2525
2027-04-05 208.6974 204.5234 212.8713
2027-04-06 209.3059 205.1198 213.4920
2027-04-07 208.7022 204.5281 212.8762
2027-04-08 208.2565 204.0913 212.4216
2027-04-09 208.5435 204.3726 212.7144
2027-04-10 207.9420 203.7831 212.1008
2027-04-11 207.8618 203.7045 212.0190
2027-04-12 207.3611 203.2139 211.5083
2027-04-13 206.7630 202.6277 210.8982
2027-04-14 206.6439 202.5110 210.7767
2027-04-15 206.0478 201.9268 210.1688
2027-04-16 206.6486 202.5156 210.7816
2027-04-17 207.2511 203.1061 211.3961
2027-04-18 206.6533 202.5202 210.7864
2027-04-19 207.2558 203.1107 211.4010
2027-04-20 206.7654 202.6301 210.9007
2027-04-21 207.3682 203.2209 211.5156
2027-04-22 206.8850 202.7473 211.0227
2027-04-23 207.4882 203.3385 211.6380
2027-04-24 206.8897 202.7519 211.0275
2027-04-25 207.4930 203.3431 211.6428
2027-04-26 206.8945 202.7566 211.0323
2027-04-27 207.4977 203.3477 211.6477
2027-04-28 206.8992 202.7612 211.0372
2027-04-29 206.3024 202.1763 210.4284
2027-04-30 205.7073 201.5931 209.8214
2027 May
2027-05-01 205.1139 201.0116 209.2162
2027-05-02 205.2324 201.1277 209.3370
2027-05-03 205.8308 201.7142 209.9474
2027-05-04 205.2371 201.1323 209.3418
2027-05-05 204.8535 200.7564 208.9505
2027-05-06 204.2626 200.1773 208.3478
2027-05-07 204.8581 200.7610 208.9553
2027-05-08 204.2672 200.1819 208.3526
2027-05-09 204.1442 200.0613 208.2271
2027-05-10 203.9579 199.8787 208.0371
2027-05-11 203.3696 199.3022 207.4370
2027-05-12 202.7830 198.7273 206.8386
2027-05-13 203.3742 199.3067 207.4417
2027-05-14 202.7876 198.7318 206.8433
2027-05-15 202.2026 198.1586 206.2467
2027-05-16 202.0270 197.9864 206.0675
2027-05-17 202.0947 198.0528 206.1366
2027-05-18 202.0939 198.0520 206.1358
2027-05-19 201.5110 197.4808 205.5412
2027-05-20 202.0985 198.0566 206.1405
2027-05-21 201.5156 197.4853 205.5459
2027-05-22 201.0154 196.9951 205.0357
2027-05-23 201.6015 197.5695 205.6335
2027-05-24 202.1893 198.1455 206.2331
2027-05-25 201.6061 197.5740 205.6382
2027-05-26 201.2458 197.2208 205.2707
2027-05-27 200.9995 196.9795 205.0195
2027-05-28 201.5855 197.5538 205.6173
2027-05-29 201.4822 197.4526 205.5119
2027-05-30 202.0697 198.0283 206.1111
2027-05-31 201.4868 197.4571 205.5166
2027 June
2027-06-01 200.9056 196.8875 204.9237
2027-06-02 201.4914 197.4616 205.5212
2027-06-03 201.3679 197.3405 205.3952
2027-06-04 200.7870 196.7713 204.8028
2027-06-05 201.3725 197.3450 205.3999
2027-06-06 200.7916 196.7758 204.8074
2027-06-07 200.4275 196.4190 204.4361
2027-06-08 200.0975 196.0955 204.0994
2027-06-09 200.6809 196.6673 204.6945
2027-06-10 201.2660 197.2407 205.2914
2027-06-11 201.1143 197.0920 205.1366
2027-06-12 200.7076 196.6934 204.7217
2027-06-13 201.1331 197.1105 205.1558
2027-06-14 200.5529 196.5419 204.5640
2027-06-15 200.6289 196.6163 204.6415
2027-06-16 200.0502 196.0492 204.0512
2027-06-17 200.2839 196.2782 204.2896
2027-06-18 199.8833 195.8856 203.8810
2027-06-19 200.0841 196.0824 204.0857
2027-06-20 200.3841 196.3765 204.3918
2027-06-21 199.9778 195.9783 203.9774
2027-06-22 199.4010 195.4130 203.3890
2027-06-23 198.9438 194.9649 202.9227
2027-06-24 198.8741 194.8966 202.8515
2027-06-25 199.3516 195.3646 203.3387
2027-06-26 198.7766 194.8011 202.7521
2027-06-27 199.3256 195.3391 203.3121
2027-06-28 199.9068 195.9087 203.9049
2027-06-29 200.4897 196.4799 204.4995
2027-06-30 201.0742 197.0528 205.0957
2027 July
2027-07-01 201.3415 197.3147 205.3683
2027-07-02 201.2742 197.2487 205.2997
2027-07-03 200.6937 196.6798 204.7075
2027-07-04 200.1148 196.1125 204.1170
2027-07-05 199.6675 195.6742 203.6609
2027-07-06 200.2497 196.2447 204.2547
2027-07-07 199.8315 195.8349 203.8281
2027-07-08 200.4141 196.4059 204.4224
2027-07-09 200.8318 196.8152 204.8485
2027-07-10 200.8041 196.7880 204.8202
2027-07-11 201.3896 197.3618 205.4174
2027-07-12 201.9768 197.9373 206.0164
2027-07-13 202.4907 198.4409 206.5405
2027-07-14 203.0811 199.0195 207.1427
2027-07-15 203.6732 199.5997 207.7467
2027-07-16 203.0857 199.0240 207.1474
2027-07-17 202.4999 198.4499 206.5499
2027-07-18 201.9158 197.8775 205.9541
2027-07-19 201.3334 197.3067 205.3600
2027-07-20 201.0018 196.9818 205.0219
2027-07-21 200.9889 196.9691 205.0087
2027-07-22 201.0735 197.0520 205.0950
2027-07-23 201.0163 196.9960 205.0367
2027-07-24 201.6024 197.5704 205.6345
2027-07-25 202.1903 198.1465 206.2341
2027-07-26 201.6070 197.5749 205.6392
2027-07-27 201.0255 197.0050 205.0460
2027-07-28 201.6116 197.5794 205.6439
2027-07-29 202.1995 198.1555 206.2435
2027-07-30 201.9639 197.9246 206.0032
2027-07-31 202.5528 198.5017 206.6038
2027 August
2027-08-01 203.1434 199.0805 207.2063
2027-08-02 203.7357 199.6610 207.8104
2027-08-03 203.7466 199.6716 207.8215
2027-08-04 204.3406 200.2538 208.4274
2027-08-05 203.7512 199.6762 207.8262
2027-08-06 203.1635 199.1002 207.2268
2027-08-07 203.7559 199.6807 207.8310
2027-08-08 203.1960 199.1321 207.2599
2027-08-09 202.6099 198.5577 206.6621
2027-08-10 202.0254 197.9849 206.0660
2027-08-11 202.6145 198.5622 206.6668
2027-08-12 203.2053 199.1412 207.2694
2027-08-13 202.6191 198.5667 206.6715
2027-08-14 202.0347 197.9940 206.0754
2027-08-15 201.4519 197.4229 205.4809
2027-08-16 202.0393 197.9985 206.0801
2027-08-17 202.1233 198.0809 206.1658
2027-08-18 201.8712 197.8338 205.9086
2027-08-19 202.4598 198.4106 206.5090
2027-08-20 201.8758 197.8383 205.9133
2027-08-21 202.4644 198.4151 206.5137
2027-08-22 201.8804 197.8428 205.9180
2027-08-23 201.2981 197.2721 205.3240
2027-08-24 201.8850 197.8473 205.9227
2027-08-25 202.4736 198.4242 206.5231
2027-08-26 201.8896 197.8518 205.9274
2027-08-27 202.4783 198.4287 206.5278
2027-08-28 203.0686 199.0073 207.1300
2027-08-29 202.4829 198.4332 206.5325
2027-08-30 201.8988 197.8608 205.9368
2027-08-31 201.3164 197.2901 205.3428
2027 September
2027-09-01 201.9034 197.8654 205.9415
2027-09-02 201.3210 197.2946 205.3474
2027-09-03 201.6968 197.6628 205.7307
2027-09-04 201.1150 197.0927 205.1373
2027-09-05 201.4266 197.3981 205.4551
2027-09-06 201.5753 197.5438 205.6068
2027-09-07 201.9286 197.8900 205.9671
2027-09-08 202.5173 198.4670 206.5677
2027-09-09 202.8799 198.8223 206.9375
2027-09-10 203.4714 199.4020 207.5409
2027-09-11 203.6403 199.5675 207.7131
2027-09-12 204.2341 200.1494 208.3188
2027-09-13 203.8865 199.8087 207.9642
2027-09-14 203.2984 199.2324 207.3643
2027-09-15 202.7119 198.6577 206.7662
2027-09-16 203.2957 199.2297 207.3616
2027-09-17 202.7093 198.6551 206.7634
2027-09-18 203.0147 198.9544 207.0750
2027-09-19 202.6723 198.6188 206.7257
2027-09-20 203.2632 199.1979 207.3285
2027-09-21 202.9224 198.8640 206.9809
2027-09-22 202.3371 198.2904 206.3838
2027-09-23 202.7406 198.6858 206.7954
2027-09-24 202.9682 198.9088 207.0276
2027-09-25 202.3931 198.3452 206.4409
2027-09-26 201.8092 197.7731 205.8454
2027-09-27 201.5306 197.5000 205.5612
2027-09-28 200.9493 196.9303 204.9683
2027-09-29 200.5693 196.5579 204.5807
2027-09-30 200.5914 196.5796 204.6033
2027 October
2027-10-01 201.0114 196.9911 205.0316
2027-10-02 201.5975 197.5655 205.6294
2027-10-03 201.0160 196.9956 205.0363
2027-10-04 201.6021 197.5700 205.6341
2027-10-05 201.0205 197.0001 205.0410
2027-10-06 201.2211 197.1966 205.2455
2027-10-07 201.7445 197.7096 205.7794
2027-10-08 201.1626 197.1393 205.1858
2027-10-09 200.5823 196.5707 204.5939
2027-10-10 201.1671 197.1438 205.1905
2027-10-11 200.5869 196.5751 204.5986
2027-10-12 201.1717 197.1483 205.1952
2027-10-13 201.1871 197.1634 205.2108
2027-10-14 200.6068 196.5946 204.6189
2027-10-15 200.3871 196.3793 204.3948
2027-10-16 199.8090 195.8129 203.8052
2027-10-17 200.0285 196.0280 204.0291
2027-10-18 200.2695 196.2641 204.2749
2027-10-19 200.8535 196.8364 204.8705
2027-10-20 201.4391 197.4103 205.4679
2027-10-21 201.7223 197.6879 205.7568
2027-10-22 202.1851 198.1414 206.2288
2027-10-23 201.6019 197.5699 205.6339
2027-10-24 201.3644 197.3371 205.3917
2027-10-25 201.2721 197.2467 205.2976
2027-10-26 200.6915 196.6777 204.7054
2027-10-27 200.9968 196.9769 205.0167
2027-10-28 201.5829 197.5512 205.6145
2027-10-29 201.0311 197.0104 205.0517
2027-10-30 201.3510 197.3240 205.3780
2027-10-31 201.6816 197.6479 205.7152
2027 November
2027-11-01 201.7535 197.7185 205.7886
2027-11-02 202.3418 198.2950 206.3886
2027-11-03 201.7581 197.7230 205.7933